basefun/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the basefun/WSOL pair on Solana.

About basefun/WSOL

Base tokenbasefun (basedotfun)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

basefun/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for basefun/WSOL

Total volume$5,363

Buy volume$994 (20 trades)

Sell volume$4,368 (30 trades)

Avg trade size$107

Largest trade$1,482

Latest price$0.0...262709

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.5% · Sell 81.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 9m 4s ago	$0.0...262709	SELL	0.1WSOL	$9.04	Meteora	JBwR…jSrJ
7h 10m 31s ago	$0.0...761073	BUY	0.001WSOL	$0.09	Meteora	JBwR…jSrJ
7h 10m 35s ago	$0.0...262551	BUY	0.1WSOL	$9	Meteora	JBwR…jSrJ
7h 10m 46s ago	$0.0...91694	SELL	0.000621WSOL	$0.06	Meteora	JBwR…jSrJ
7h 10m 50s ago	$0.000002	SELL	1.02WSOL	$92.76	Meteora	JBwR…jSrJ
7h 10m 50s ago	$0.000006	SELL	16.31WSOL	$1.48K	Meteora	JBwR…jSrJ
7h 10m 51s ago	$0.000009	SELL	0.74WSOL	$67.32	Meteora	JBwR…jSrJ
7h 10m 51s ago	$0.000009	SELL	0.34WSOL	$30.64	Meteora	JBwR…jSrJ
7h 10m 52s ago	$0.000009	BUY	0.26WSOL	$23.34	Meteora	JBwR…jSrJ
7h 10m 53s ago	$0.000009	BUY	0.57WSOL	$51.74	Meteora	JBwR…jSrJ
7h 10m 53s ago	$0.000009	BUY	0.06WSOL	$5.4	Meteora	JBwR…jSrJ
7h 10m 53s ago	$0.000009	SELL	0.43WSOL	$39.22	Meteora	JBwR…jSrJ
7h 10m 53s ago	$0.000009	BUY	0.25WSOL	$22.86	Meteora	JBwR…jSrJ
7h 10m 54s ago	$0.000009	BUY	0.52WSOL	$47.59	Meteora	JBwR…jSrJ
7h 10m 55s ago	$0.000009	BUY	0.54WSOL	$48.66	Meteora	JBwR…jSrJ
7h 10m 55s ago	$0.000008	BUY	1.17WSOL	$106.46	Meteora	JBwR…jSrJ
7h 10m 56s ago	$0.000008	BUY	0.52WSOL	$46.97	Meteora	JBwR…jSrJ
7h 10m 56s ago	$0.000008	BUY	1.41WSOL	$128.31	Meteora	JBwR…jSrJ
7h 10m 57s ago	$0.000007	BUY	0.32WSOL	$29.47	Meteora	JBwR…jSrJ
7h 10m 58s ago	$0.000007	SELL	0.65WSOL	$59.27	Meteora	JBwR…jSrJ
7h 10m 58s ago	$0.000008	SELL	2.24WSOL	$203.5	Meteora	JBwR…jSrJ
7h 10m 58s ago	$0.000009	SELL	6.81WSOL	$618.82	Meteora	JBwR…jSrJ
7h 10m 58s ago	$0.000011	SELL	0.8WSOL	$72.29	Meteora	JBwR…jSrJ
7h 10m 59s ago	$0.000012	SELL	1.03WSOL	$93.26	Meteora	JBwR…jSrJ
7h 10m 59s ago	$0.000011	SELL	0.78WSOL	$70.51	Meteora	JBwR…jSrJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CNFD…YA5J	$1.65K	5.67M	265.21M	$270.88M
Fuf4…2Uxo	$828.49	24.61M	73.01M	$97.62M
C1Xo…7V5u	$816.69	98.52M	23.07M	$121.59M
4ZQD…Ws7u	$726.09	86.42M	0	$86.42M
9qbV…YEvV	$608.2	57.92M	8.68M	$66.6M
HJUU…mGqF	$522.71	34.89M	25.03M	$59.92M
Ev7B…AnPj	$494.72	24.94M	23.9M	$48.84M
EMvr…hpQr	$486.31	31.43M	65.54M	$96.96M
ay4P…vTZG	$449.08	1.29M	70.31M	$71.6M
ADmQ…tSp5	$446.28	28.93M	12.67M	$41.6M
2wbA…ekTK	$432.2	28.43M	16.77M	$45.2M
M2Xc…UEqd	$424.66	23.08M	23.53M	$46.61M
9Bsh…Nyhv	$419.92	16.82M	19.54M	$36.36M
6Ukh…VDBN	$416.89	23.81M	18.14M	$41.95M
66sa…U1v7	$414	38.85M	6.92M	$45.77M
EUkg…cxLR	$373.9	29.83M	16.9M	$46.73M
EMPR…XU6V	$341.86	37.51M	0	$37.51M
3Bfu…CyAT	$340.04	35.18M	0	$35.18M
6kJL…pLmn	$337.43	6.77M	23.15M	$29.93M
A3z6…UH9K	$337.36	14.02M	19.36M	$33.38M
EEAD…6YZs	$318.32	19.38M	10.21M	$29.59M
353d…CSYP	$313.61	20.42M	13.1M	$33.52M
4BSi…mbgg	$308.11	10.88M	27.99M	$38.87M
6SoC…1qAj	$307.77	11.66M	13.68M	$25.34M
CfCk…vj7z	$282.92	47.55M	14.17M	$61.72M
EKSb…i7MZ	$278.05	13.72M	16.12M	$29.84M
7E2s…xmjq	$274.07	17.44M	6.38M	$23.82M
59X8…yqRN	$271.36	4.4M	22.01M	$26.41M
AFPw…PpVG	$257.67	29.96M	3.4M	$33.35M
2RPB…fpWN	$255.91	25.32M	0	$25.32M
2YN1…XjXw	$254.78	8.97M	17.27M	$26.24M
DCwD…ARmf	$236.78	19.6M	8.43M	$28.03M
2D2z…gChB	$236.47	12.27M	8.7M	$20.97M
EV69…oTMX	$214.32	16.91M	8.58M	$25.5M
7wiw…bguA	$206.11	6.26M	17.15M	$23.42M
Crs1…HBLQ	$201.54	19.08M	0	$19.08M
217u…Xrnp	$201	5.03M	17.46M	$22.49M
4SYG…aKbt	$197.12	3.45M	21.3M	$24.75M
FZ2s…n2Mz	$183.58	60.8M	60.8M	$121.61M
63KU…6hNa	$181.38	3M	8.94M	$11.95M
GiLH…nfdT	$174.43	7.17M	4.83M	$12M
QRe8…BpQ5	$15.75	1.29M	1.29M	$2.59M
7aKL…rPUv	$4.22	479.34K	479.34K	$958.68K
6g1J…j67B	$3.7	297.11K	297.11K	$594.22K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	JBwR…jSrJ	-	$48.22

Get API

basefun/WSOL FAQ

Frequently asked questions about the basefun/WSOL trading pair on Solana

What is the basefun/WSOL trading pair?

basefun/WSOL is a DEX trading pair on Solana where basefun (basedotfun) is swapped against WSOL (Wrapped Solana).

What is the current basefun/WSOL price?

The most recent on-chain trade price for basefun/WSOL on Solana is $0.0...262709. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the basefun/WSOL 24h trading volume?

basefun/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.36K.

What is basefun?

basefun (basedotfun) is the base token in the basefun/WSOL trading pair on Solana. Its contract address is 64u2xb2rumDPrTZjVqkWQqgDpTLqGdVdRaNWpT8d5Dx7. View full basefun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the basefun/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does basefun/WSOL have?

basefun/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top basefun/WSOL traders?

The top traders leaderboard tracks 44 wallets that have traded basefun/WSOL on Solana. Combined volume is approximately $16.05K. The highest-volume wallet traded approximately $1.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is basefun/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for basefun/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get basefun/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own basefun/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.