Adam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Adam/WSOL pair on Solana.

About Adam/WSOL

Base tokenAdam (The Creation of Adam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Adam/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Hm33…NMND
-$56.35
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 44m 9s agoSolanaMeteoraSELLAdam
WSOL
22K-0.00098$0.08100
Hm33…NMND
20h 49m 9s agoSolanaMeteoraBUYAdam
WSOL
22K-0.001$0.09100
Hm33…NMND
20h 50m 9s agoSolanaMeteoraSELLAdam
WSOL
125.14K-0.005575$0.48100
Hm33…NMND
23h 7m 9s agoSolanaMeteoraSELLAdam
WSOL
53.39M-2.51$210.92200
Hm33…NMND
23h 8m 9s agoSolanaMeteoraSELLAdam
WSOL
12.32M-0.62$52.09200
Hm33…NMND
23h 8m 9s agoSolanaJupiterSELLAdam
WSOL
11.52M-0.58$48.75100-
23h 9m 9s agoSolanaMeteoraSELLAdam
WSOL
33.32M-1.76$148.02300
Hm33…NMND
23h 10m 9s agoSolanaMeteoraSELLAdam
WSOL
8.75M-0.49$40.72100
Hm33…NMND
23h 11m 9s agoSolanaMeteoraBUYAdam
WSOL
10.54M-0.6$49.94200
Hm33…NMND
23h 11m 9s agoSolanaMeteoraSELLAdam
WSOL
118.12M-7.43$623.68700
Hm33…NMND
23h 12m 9s agoSolanaMeteoraBUYAdam
WSOL
5.28M-0.4$33.24100
Hm33…NMND
23h 12m 9s agoSolanaMeteoraSELLAdam
WSOL
8.81M-0.65$54.15100
Hm33…NMND
23h 13m 9s agoSolanaMeteoraSELLAdam
WSOL
39.62M-3.05$255.87300
Hm33…NMND
23h 15m 9s agoSolanaMeteoraSELLAdam
WSOL
21.77M-1.82$152.56100
Hm33…NMND
23h 17m 9s agoSolanaJupiterBUYAdam
WSOL
11.52M-1$83.52100-
23h 17m 9s agoSolanaMeteoraBUYAdam
WSOL
35.7M-2.99$250.55500
Hm33…NMND
23h 18m 9s agoSolanaMeteoraBUYAdam
WSOL
30.47M-2.33$195.84300
Hm33…NMND
23h 19m 9s agoSolanaMeteoraSELLAdam
WSOL
34.17M-2.58$216.32300
Hm33…NMND
23h 21m 9s agoSolanaMeteoraBUYAdam
WSOL
2.61M-0.21$17.54300
Hm33…NMND
23h 21m 9s agoSolanaMeteoraSELLAdam
WSOL
19.47M-1.56$131.35100
Hm33…NMND
23h 22m 9s agoSolanaMeteoraBUYAdam
WSOL
2.1M-0.2$16.7200
Hm33…NMND
23h 22m 9s agoSolanaMeteoraSELLAdam
WSOL
91.89M-8.64$724.88800
Hm33…NMND
23h 23m 9s agoSolanaMeteoraSELLAdam
WSOL
1.23M-0.12$9.96300
Hm33…NMND
23h 23m 9s agoSolanaMeteoraBUYAdam
WSOL
103.39M-9.76$821.85800
Hm33…NMND
23h 24m 9s agoSolanaMeteoraBUYAdam
WSOL
164.54M-11.07$932.421600
Hm33…NMND
23h 24m 9s agoSolanaMeteoraSELLAdam
WSOL
20.9M-1.23$103.95400
Hm33…NMND
23h 25m 9s agoSolanaMeteoraBUYAdam
WSOL
124.12M-6.44$542.53500
Hm33…NMND
23h 25m 9s agoSolanaMeteoraSELLAdam
WSOL
14.85M-0.85$71.44100
Hm33…NMND

Adam/WSOL FAQ

Frequently asked questions about the Adam/WSOL trading pair on Solana

What is the Adam/WSOL trading pair?
Adam/WSOL is a DEX trading pair on Solana where Adam (The Creation of Adam) is swapped against WSOL (Wrapped Solana).
What is Adam?
Adam (The Creation of Adam) is the base token in the Adam/WSOL trading pair on Solana. Its contract address is 64tBzTqJvyv2Kv2Z5dRix37bSHscJtTf7WYzpcCpbrrr. View full Adam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Adam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Adam/WSOL have?
Adam/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Adam/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Adam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Adam/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Adam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.