BONDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONDI/WSOL pair on Solana.

About BONDI/WSOL

Base tokenBONDI (Pedo Protector Pam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:30:00SolanaPumpswapSELLBONDI
WSOL
1.13M-0.02$1.82100
B14V…epuJ
10/04 16:29:00SolanaPumpswapSELLBONDI
WSOL
4.89M-0.09$7.88200
B14V…epuJ
08/04 22:56:00SolanaPumpswapSELLBONDI
WSOL
585.91K-0.01$0.93100
B14V…epuJ
08/04 15:21:00SolanaPumpswapSELLBONDI
WSOL
12.11M-0.23$19.5100
B14V…epuJ
08/04 11:59:00SolanaPumpswapSELLBONDI
WSOL
14.61M-0.29$24.56100
B14V…epuJ
08/04 06:28:00SolanaPumpswapBUYBONDI
WSOL
26.75M-0.53$45.05100
B14V…epuJ
07/04 14:03:00SolanaPumpswapSELLBONDI
WSOL
2.47M-0.05$3.74100
B14V…epuJ
07/04 13:34:00SolanaPumpswapSELLBONDI
WSOL
4.94M-0.1$7.54100
B14V…epuJ
07/04 13:08:00SolanaPumpswapSELLBONDI
WSOL
7.59M-0.15$11.72100
B14V…epuJ
07/04 12:58:00SolanaPumpswapSELLBONDI
WSOL
9.3M-0.19$14.64100
B14V…epuJ
07/04 10:46:00SolanaPumpswapSELLBONDI
WSOL
6.09M-0.12$9.79100
B14V…epuJ
07/04 10:25:00SolanaPumpswapBUYBONDI
WSOL
30.62M-0.61$48.96100
B14V…epuJ
07/04 07:50:00SolanaPumpswapSELLBONDI
WSOL
12.61M-0.24$19.51100
B14V…epuJ
06/04 20:04:00SolanaPumpswapSELLBONDI
WSOL
2.44M-0.05$3.95100
B14V…epuJ
06/04 20:04:00SolanaOKXSELLBONDI
WSOL
2.44M-0.05$3.91100-
06/04 18:49:00SolanaOKXSELLBONDI
WSOL
6.63M-0.13$10.7100-
06/04 18:49:00SolanaPumpswapSELLBONDI
WSOL
6.63M-0.13$10.79100
B14V…epuJ
06/04 15:55:00SolanaPumpswapSELLBONDI
WSOL
11.83M-0.24$19.59200
B14V…epuJ
04/04 08:20:00SolanaPumpswapSELLBONDI
WSOL
26.7M-0.56$44.67100
B14V…epuJ
04/04 05:16:00SolanaPumpswapSELLBONDI
WSOL
29.39M-0.65$52.23100
B14V…epuJ
04/04 05:16:00SolanaJupiterSELLBONDI
WSOL
29.39M-0.65$52.23100-
04/04 02:15:00SolanaPumpswapBUYBONDI
WSOL
26.7M-0.6$48.23100
B14V…epuJ
04/04 00:20:00SolanaPumpswapBUYBONDI
WSOL
585.91K-0.01$1.03100
B14V…epuJ
03/04 18:17:00SolanaJupiterBUYBONDI
WSOL
29.39M-0.63$50.58100-
03/04 18:17:00SolanaPumpswapBUYBONDI
WSOL
29.39M-0.62$49.96100
B14V…epuJ
03/04 17:03:00SolanaPumpswapSELLBONDI
WSOL
26.8M-0.56$44.71100
B14V…epuJ
03/04 16:42:00SolanaPumpswapSELLBONDI
WSOL
86.6M-2.05$165.31300
B14V…epuJ
03/04 14:29:00SolanaPumpswapSELLBONDI
WSOL
12.54M-0.33$26.69100
B14V…epuJ
03/04 13:21:00SolanaJupiterSELLBONDI
WSOL
2.76M-0.07$5.95100-
03/04 13:21:00SolanaPumpswapSELLBONDI
WSOL
2.76M-0.07$5.95100
B14V…epuJ
03/04 11:13:00SolanaPumpswapSELLBONDI
WSOL
311.57K-0.008477$0.68100
B14V…epuJ
03/04 08:13:00SolanaPumpswapSELLBONDI
WSOL
459.54K-0.01$1100
B14V…epuJ
03/04 08:03:00SolanaPumpswapSELLBONDI
WSOL
1.47M-0.04$3.21100
B14V…epuJ
03/04 06:26:00SolanaPumpswapSELLBONDI
WSOL
10.09M-0.28$22.18100
B14V…epuJ
03/04 06:25:00SolanaPumpswapSELLBONDI
WSOL
8.06M-0.23$18.12100
B14V…epuJ
03/04 05:43:00SolanaPumpswapSELLBONDI
WSOL
7.6M-0.22$17.42100
B14V…epuJ
03/04 05:43:00SolanaJupiterSELLBONDI
WSOL
7.6M-0.22$17.42100-
03/04 05:14:00SolanaPumpswapSELLBONDI
WSOL
1.95M-0.06$4.52100
B14V…epuJ
03/04 04:34:00SolanaPumpswapSELLBONDI
WSOL
66.94M-2.15$170.38200
B14V…epuJ
03/04 04:01:00SolanaPumpswapSELLBONDI
WSOL
1.42M-0.05$3.97100
B14V…epuJ
03/04 03:38:00SolanaJupiterSELLBONDI
WSOL
12.1M-0.43$34.36100-
03/04 03:38:00SolanaPumpswapSELLBONDI
WSOL
12.1M-0.43$34.36100
B14V…epuJ
03/04 03:30:00SolanaPumpswapSELLBONDI
WSOL
77.25K-0.002821$0.22100
B14V…epuJ
03/04 03:05:00SolanaJupiterSELLBONDI
WSOL
2.02M-0.07$5.86100-
03/04 03:05:00SolanaPumpswapSELLBONDI
WSOL
2.02M-0.07$5.86100
B14V…epuJ
03/04 01:29:00SolanaPumpswapBUYBONDI
WSOL
10.09M-0.37$29.45100
B14V…epuJ
03/04 01:03:00SolanaPumpswapSELLBONDI
WSOL
1.91M-0.07$5.45100
B14V…epuJ
03/04 01:00:00SolanaPumpswapBUYBONDI
WSOL
2.02M-0.07$5.81100
B14V…epuJ
03/04 01:00:00SolanaJupiterBUYBONDI
WSOL
2.02M-0.07$5.88100-
03/04 00:38:00SolanaPumpswapBUYBONDI
WSOL
1.91M-0.07$5.46100
B14V…epuJ

BONDI/WSOL FAQ

Frequently asked questions about the BONDI/WSOL trading pair on Solana

What is the BONDI/WSOL trading pair?
BONDI/WSOL is a DEX trading pair on Solana where BONDI (Pedo Protector Pam) is swapped against WSOL (Wrapped Solana).
What is BONDI?
BONDI (Pedo Protector Pam) is the base token in the BONDI/WSOL trading pair on Solana. Its contract address is 64mMNwJ38opDhW756NTxmoFQtZmLBTtVjbHzufappump. View full BONDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BONDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BONDI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BONDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BONDI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.