MUSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSHI/WSOL pair on Solana.

About MUSHI/WSOL

Base tokenMUSHI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSHI/WSOL

Total volume$26,514

Buy volume$14,090 (30 trades)

Sell volume$12,423 (20 trades)

Avg trade size$530

Largest trade$751

Latest price$0.000154

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 25s ago	$0.000154	BUY	7.68WSOL	$642.56	Meteora	EStH…Xt4V
46m 25s ago	$0.000154	SELL	7.58WSOL	$634.21	Meteora	EStH…Xt4V
46m 26s ago	$0.000153	BUY	8.19WSOL	$685.01	Meteora	EStH…Xt4V
46m 26s ago	$0.000154	SELL	6.32WSOL	$528.38	Meteora	EStH…Xt4V
46m 27s ago	$0.000153	BUY	8.06WSOL	$674.48	Meteora	EStH…Xt4V
46m 27s ago	$0.000153	SELL	7.82WSOL	$654.22	Meteora	EStH…Xt4V
46m 27s ago	$0.000153	BUY	8.88WSOL	$742.99	Meteora	EStH…Xt4V
46m 27s ago	$0.000153	SELL	8.05WSOL	$673.38	Meteora	EStH…Xt4V
46m 28s ago	$0.000152	BUY	7.04WSOL	$588.87	Meteora	EStH…Xt4V
46m 28s ago	$0.000153	BUY	7.6WSOL	$635.8	Meteora	EStH…Xt4V
46m 28s ago	$0.000152	SELL	7.03WSOL	$587.88	Meteora	EStH…Xt4V
46m 28s ago	$0.000153	SELL	8.98WSOL	$751.35	Meteora	EStH…Xt4V
46m 29s ago	$0.000151	BUY	0.000271WSOL	$0.02	Meteora	EStH…Xt4V
46m 29s ago	$0.000151	BUY	0.000123WSOL	$0.01	Meteora	EStH…Xt4V
46m 29s ago	$0.000153	BUY	7.94WSOL	$664.09	Meteora	EStH…Xt4V
46m 29s ago	$0.000151	BUY	0.000348WSOL	$0.03	Meteora	EStH…Xt4V
46m 29s ago	$0.000151	BUY	0.000293WSOL	$0.02	Meteora	EStH…Xt4V
46m 29s ago	$0.000152	BUY	7.85WSOL	$657.11	Meteora	EStH…Xt4V
46m 29s ago	$0.000153	SELL	6.62WSOL	$553.82	Meteora	EStH…Xt4V
46m 29s ago	$0.000152	SELL	6.42WSOL	$537.4	Meteora	EStH…Xt4V
46m 30s ago	$0.000152	BUY	8.73WSOL	$730.4	Meteora	EStH…Xt4V
46m 30s ago	$0.000152	SELL	7.28WSOL	$608.86	Meteora	EStH…Xt4V
46m 30s ago	$0.000151	BUY	7.24WSOL	$605.52	Meteora	EStH…Xt4V
46m 30s ago	$0.000151	SELL	6.68WSOL	$558.88	Meteora	EStH…Xt4V
46m 32s ago	$0.000151	SELL	8.6WSOL	$719.21	Meteora	EStH…Xt4V

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.8M	20K	$0.0002	0.00%	+73.23%	+618.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6tbq…qggh	$411.8K	4.33B	4.07B	$8.4B
7FfV…Ks5K	$403.24K	4.23B	3.93B	$8.16B
AKbE…o3Ez	$402.33K	4.2B	3.96B	$8.15B
6mM6…1nqP	$402.04K	4.23B	3.92B	$8.15B
8ene…2fRa	$397.64K	4.09B	3.94B	$8.03B
6fGH…oZt4	$396.1K	4.11B	3.93B	$8.04B
Cxvx…GxAH	$394.57K	4.14B	3.91B	$8.05B
9ftR…GtrB	$394.42K	4.15B	3.93B	$8.08B
4FgJ…FNgo	$394.33K	4.11B	4.03B	$8.14B
3PpJ…qXwE	$394K	4.11B	3.83B	$7.94B
3Nyc…VBiA	$393.19K	4.13B	3.92B	$8.05B
xoHJ…3nva	$390.32K	4.11B	3.89B	$8.01B
DFqt…bBf8	$387.46K	4.08B	3.82B	$7.9B
28ww…feRW	$384.61K	4.04B	3.8B	$7.83B
C1U5…kJry	$379.82K	4.04B	3.71B	$7.75B
DCsM…TNAn	$376.44K	3.91B	3.74B	$7.65B
2nwm…6k4S	$376.34K	3.94B	3.82B	$7.76B
HLxL…VfLT	$375.33K	3.87B	3.71B	$7.58B
7xaL…jRZd	$374.73K	3.92B	3.7B	$7.62B
3rPT…XQ5s	$371.91K	3.92B	3.72B	$7.64B
5rjb…Lodm	$371.03K	3.9B	3.73B	$7.64B
HDdL…DTbB	$370.69K	3.9B	3.63B	$7.53B
8293…7JHz	$370.61K	3.9B	3.67B	$7.58B
3Ekp…sxke	$364.13K	3.84B	3.6B	$7.43B
7Tk9…wk6w	$356.43K	3.81B	3.53B	$7.34B
Dj1R…vZsf	$354.62K	3.73B	3.46B	$7.19B
Cb7j…EA4Q	$346.81K	3.66B	3.34B	$6.99B
Hh3m…XaFt	$267.74K	3.18B	2.98B	$6.16B
G7pT…9mHa	$256.28K	2.96B	2.75B	$5.72B
6gNt…e19g	$232.3K	2.77B	2.71B	$5.48B
2pNc…R17u	$1.79K	77M	0	$77M
z1qU…AcWn	$526.95	16.76M	0	$16.76M
HHBP…UsVZ	$320.67	11.24M	0	$11.24M
7QqC…VYnq	$9.15	150.86K	150.85K	$301.71K
14pW…fdvR	$4.66	58.1K	58.1K	$116.2K
6Qxa…v9XD	$2.13	19.64K	19.64K	$39.28K
49c6…4ECe	$1.99	18.36K	18.35K	$36.71K
7ANy…sjRJ	$1.86	33.94K	33.93K	$67.87K
FGF1…CG4g	$1.75	32.02K	32.02K	$64.04K
3Ku2…QKwp	$1.62	27.96K	27.96K	$55.93K
2vFk…JDYU	$1.34	12.3K	12.3K	$24.61K
8Qpq…ugTW	$1.23	27.34K	27.34K	$54.68K
HFvL…C8F5	$1.21	11.5K	11.5K	$23K
DS5R…Jf8q	$1.03	16.79K	16.79K	$33.58K
6TdP…E6qt	$0.99	19.58K	19.58K	$39.17K
HgQM…5dDq	$0.96	15.69K	15.69K	$31.39K
GrGf…et2Y	$0.92	18.3K	18.3K	$36.61K
26e2…hpZN	$0.83	19.22K	19.22K	$38.44K
BRAV…X9Vr	$0.81	18.51K	18.51K	$37.02K
Ecx6…XL5N	$0.77	17.96K	17.96K	$35.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MUSHI/WSOL FAQ

Frequently asked questions about the MUSHI/WSOL trading pair on Solana

What is the MUSHI/WSOL trading pair?

MUSHI/WSOL is a DEX trading pair on Solana where MUSHI is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSHI/WSOL price?

The most recent on-chain trade price for MUSHI/WSOL on Solana is $0.000154. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.8M.

What is the MUSHI/WSOL price change?

Based on the highest-volume DEX market for MUSHI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +73.23%. 24-hour change: +618.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSHI/WSOL 24h trading volume?

MUSHI/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $26.51K. Across all DEX markets, the 24h volume is approximately $10.8M.

Where is MUSHI/WSOL traded?

MUSHI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MUSHI?

MUSHI is the base token in the MUSHI/WSOL trading pair on Solana. Its contract address is 64Y81MpT4pgj4Zov1tFUn3a8qT7LUowHxBN8MSXSB6D4. View full MUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MUSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MUSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MUSHI/WSOL on Solana. Combined volume is approximately $11.09M. The highest-volume wallet traded approximately $411.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.