CL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CL/WSOL pair on Solana.

About CL/WSOL

Base tokenCL (Crabslist)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 20:36:00SolanaPumpswapSELLCL8.94M-0.19$15.72200
31/03 07:39:00SolanaOKXSELLCL10.06M-0.21$17.78100-
31/03 07:39:00SolanaPumpswapSELLCL10.06M-0.22$17.93100
31/03 04:56:00SolanaPumpswapBUYCL10M-0.22$18.14100
31/03 04:56:00SolanaJupiterBUYCL10M-0.22$18.36100-
31/03 03:10:00SolanaPumpswapSELLCL10M-0.21$17.91100
31/03 03:10:00SolanaJupiterSELLCL10M-0.21$17.91100-
22/03 16:10:00SolanaPumpswapBUYCL7M-0.15$13.37100
22/03 04:17:00SolanaPumpswapBUYCL1M-0.02$1.92100
20/03 04:45:00SolanaPumpswapBUYCL2M-0.04$3.84100
20/03 04:33:00SolanaPumpswapSELLCL1M-0.02$1.89100
20/03 00:08:00SolanaPumpswapSELLCL24.16M-0.53$47.11100
19/03 23:30:00SolanaPumpswapSELLCL330.17K-0.007413$0.66200
19/03 17:14:00SolanaPumpswapBUYCL1M-0.02$2100
19/03 00:32:00SolanaPumpswapSELLCL2.08M-0.05$4.22100
18/03 23:03:00SolanaPumpswapSELLCL6.61M-0.15$13.48100
18/03 22:49:00SolanaPumpswapBUYCL422.78K-0.00978$0.88100
18/03 22:47:00SolanaPumpswapSELLCL28.55M-0.67$60.63200
18/03 15:16:00SolanaPumpswapSELLCL9.77M-0.24$21.43100
18/03 15:15:00SolanaPumpswapSELLCL48.26M-1.28$113.55400
18/03 14:14:00SolanaPumpswapSELLCL5.45M-0.15$13.81100
18/03 14:04:00SolanaPumpswapSELLCL2.2M-0.06$5.62100
18/03 14:04:00SolanaPumpswapBUYCL2.2M-0.06$5.7100
18/03 14:00:00SolanaPumpswapSELLCL4.22M-0.12$10.84100
18/03 13:58:00SolanaPumpswapSELLCL6.14M-0.18$16.01100
18/03 13:50:00SolanaPumpswapSELLCL11.7M-0.35$31.19100
18/03 13:49:00SolanaPumpswapSELLCL21.11M-0.65$58.71400
18/03 13:48:00SolanaPumpswapSELLCL7.49M-0.24$21.63100
18/03 13:47:00SolanaPumpswapSELLCL114.66M-4.1$369.4600
18/03 13:47:00SolanaPumpswapBUYCL23.31M-0.74$66.77400
18/03 12:50:00SolanaPumpswapSELLCL15.39M-0.66$59.92100
18/03 12:49:00SolanaPumpswapSELLCL23.77M-1.09$98.41200
18/03 11:46:00SolanaPumpswapSELLCL3.18M-0.15$13.95100
18/03 11:22:00SolanaPumpswapSELLCL2.33M-0.11$10.54100
18/03 11:12:00SolanaPumpswapSELLCL3.37M-0.16$15.4100
18/03 11:11:00SolanaPumpswapSELLCL1.99M-0.1$9.16100
18/03 10:57:00SolanaPumpswapSELLCL26.64M-1.37$128.6200
18/03 10:57:00SolanaJupiterSELLCL26.64M-1.37$128.6200-
18/03 10:54:00SolanaPumpswapSELLCL55.73M-3.15$295.57400
18/03 10:47:00SolanaPumpswapSELLCL3.37M-0.2$18.89100
18/03 10:45:00SolanaPumpswapSELLCL3.37M-0.2$19.13100
18/03 10:44:00SolanaPumpswapSELLCL677.72K-0.04$3.87200
18/03 10:34:00SolanaPumpswapSELLCL70.84M-4.63$434.27300
18/03 10:34:00SolanaPumpswapBUYCL21.65M-1.3$122.21900
18/03 08:39:00SolanaPumpswapSELLCL17.09M-1.32$124.48100
18/03 08:39:00SolanaOKXSELLCL17.09M-1.31$123.42100-
18/03 06:13:00SolanaPumpswapSELLCL17.67M-1.47$139.06100
18/03 00:20:00SolanaPumpswapSELLCL19.35M-1.75$165.28100
18/03 00:19:00SolanaPumpswapSELLCL31.36M-3.19$301.3100
15/03 16:20:00SolanaPumpswapSELLCL1M-0.11$9.62100

CL/WSOL FAQ

Frequently asked questions about the CL/WSOL trading pair on Solana

What is the CL/WSOL trading pair?
CL/WSOL is a DEX trading pair on Solana where CL (Crabslist) is swapped against WSOL (Wrapped Solana).
What is CL?
CL (Crabslist) is the base token in the CL/WSOL trading pair on Solana. Its contract address is 64UuJ3g7LZ8kUatiWWA5bgCDcfV9km8SSBscTacupump. View full CL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.