Guru/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Guru/SOL pair on Solana.

About Guru/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 19:14:00SolanaPumpfunSELLGuru169.37K-0.004728$0.39100
12/04 20:52:00SolanaPumpfunSELLGuru512.12K-0.01$1.18100
08/04 09:16:00SolanaPumpfunSELLGuru210.17K-0.005875$0.5100
08/04 08:37:00SolanaPumpfunSELLGuru13.85M-0.39$33.26100
08/04 04:24:00SolanaPumpfunSELLGuru1.14M-0.03$2.78100
07/04 19:52:00SolanaPumpfunSELLGuru370.21K-0.01$0.87100
07/04 19:37:00SolanaPumpfunBUYGuru21.1M-0.63$51.07100
07/04 19:37:00SolanaPumpfunSELLGuru21.1M-0.62$50.59100
07/04 19:26:00SolanaPumpfunSELLGuru5.45M-0.16$12.69200
07/04 19:08:00SolanaPumpfunSELLGuru702.3K-0.02$1.64100
07/04 19:06:00SolanaPumpfunSELLGuru24.48M-0.73$58.6200
07/04 19:05:00SolanaPumpfunSELLGuru135.49K-0.004116$0.33100
07/04 19:03:00SolanaPumpfunBUYGuru321.58K-0.009867$0.8200
07/04 19:03:00SolanaPumpfunSELLGuru321.58K-0.009773$0.79200
07/04 19:01:00SolanaPumpfunSELLGuru237.61K-0.00722$0.58100
07/04 18:56:00SolanaPumpfunSELLGuru8.98M-0.28$21.97100
07/04 18:55:00SolanaPumpfunSELLGuru14.29M-0.45$35.77100
07/04 18:53:00SolanaPumpfunSELLGuru9.58M-0.31$24.56200
07/04 18:53:00SolanaPumpfunBUYGuru336.66K-0.01$0.88100
07/04 18:50:00SolanaPumpfunSELLGuru16.74M-0.55$44.03100
07/04 18:49:00SolanaPumpfunSELLGuru587.64K-0.02$1.57100
07/04 18:48:00SolanaPumpfunSELLGuru5.07M-0.17$13.65200
07/04 18:47:00SolanaPumpfunBUYGuru2.87M-0.1$7.861000
07/04 18:47:00SolanaPumpfunSELLGuru4.34M-0.15$11.761200
07/04 18:46:00SolanaPumpfunBUYGuru45.79M-1.9$151.811800
07/04 18:46:00SolanaPumpfunSELLGuru345.4M-16.66$1.33K2500
07/04 18:45:00SolanaPumpfunSELLGuru121.82M-9.5$757.54900
07/04 18:45:00SolanaPumpfunBUYGuru139.3M-10.83$864.061700
07/04 18:44:00SolanaPumpfunBUYGuru459.96M-22.99$1.83K2200
07/04 18:44:00SolanaPumpfunSELLGuru128.57M-7.59$605.011500
07/04 18:43:00SolanaPumpfunSELLGuru24.07M-0.76$60.54400
07/04 18:43:00SolanaPumpfunBUYGuru512.12K-0.02$1.29100
07/04 18:42:00SolanaPumpfunSELLGuru111.56M-4.06$323.73900
07/04 18:41:00SolanaPumpfunSELLGuru5.71M-0.24$18.79400
07/04 18:41:00SolanaPumpfunBUYGuru1.19M-0.05$3.98100
07/04 18:40:00SolanaPumpfunBUYGuru69.95M-2.74$218.65500
07/04 18:40:00SolanaPumpfunSELLGuru19.88M-0.75$60.07600
07/04 18:39:00SolanaPumpfunSELLGuru322.67M-16.63$1.33K5300
07/04 18:39:00SolanaPumpfunBUYGuru46.86M-2.1$167.46900
07/04 18:38:00SolanaPumpfunBUYGuru228.14M-15.63$1.25K3200
07/04 18:38:00SolanaPumpfunSELLGuru228.17M-15.44$1.23K1800
07/04 18:37:00SolanaPumpfunSELLGuru72.04M-5.31$423.48900
07/04 18:37:00SolanaPumpfunBUYGuru102.25M-7.56$603.011500
07/04 18:36:00SolanaPumpfunSELLGuru49.53M-3.51$279.711100
07/04 18:36:00SolanaPumpfunBUYGuru55.32M-3.94$314.15800
07/04 18:35:00SolanaPumpfunBUYGuru71.88M-4.99$398.182000
07/04 18:35:00SolanaPumpfunSELLGuru47.54M-3.35$267.39700
07/04 18:34:00SolanaPumpfunSELLGuru222.97M-15.77$1.26K3000
07/04 18:34:00SolanaPumpfunBUYGuru116.54M-7.98$636.442700
07/04 18:33:00SolanaPumpfunBUYGuru104.24M-8.83$704.543200

Guru/SOL FAQ

Frequently asked questions about the Guru/SOL trading pair on Solana

What is the Guru/SOL trading pair?
Guru/SOL is a DEX trading pair on Solana where Guru (Instagram Growth Guru) is swapped against SOL (Solana).
What is Guru?
Guru (Instagram Growth Guru) is the base token in the Guru/SOL trading pair on Solana. Its contract address is 64K2zMRk57Am2fZdDsJcaKZ4v5ZGDTD8qkVSjWu3pump. View full Guru analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Guru/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Guru/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Guru/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Guru/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Guru/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.