ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 18m 52s agoSolanaPumpswapSELLASTEROID
WSOL
0.01-0.0...2$0.0...177382100
7bT8…HEbP
13h 21m 52s agoSolanaPumpswapSELLASTEROID
WSOL
213.34M-84.01$7.45K2500
7bT8…HEbP
13h 21m 52s agoSolanaPumpswapBUYASTEROID
WSOL
206.08M-81.62$7.24K2400
7bT8…HEbP
13h 21m 52s agoSolanaJupiterSELLASTEROID
WSOL
15.85K-0.006215$0.55100-
13h 22m 52s agoSolanaPumpswapBUYASTEROID
WSOL
754.71M-309.03$27.41K12100
7bT8…HEbP
13h 22m 52s agoSolanaPumpswapSELLASTEROID
WSOL
758.56M-308.88$27.4K8700
7bT8…HEbP
13h 23m 52s agoSolanaPumpswapBUYASTEROID
WSOL
541.36M-214.64$19.04K7000
7bT8…HEbP
13h 23m 52s agoSolanaPumpswapSELLASTEROID
WSOL
517.34M-204.3$18.12K6200
7bT8…HEbP
13h 24m 52s agoSolanaJupiterBUYASTEROID
WSOL
15.85K-0.005994$0.53100-
13h 24m 52s agoSolanaPumpswapBUYASTEROID
WSOL
817.05M-311.57$27.63K13100
7bT8…HEbP
13h 24m 52s agoSolanaPumpswapSELLASTEROID
WSOL
818.91M-310.58$27.55K9300
7bT8…HEbP
13h 25m 52s agoSolanaPumpswapSELLASTEROID
WSOL
180.57M-67.26$5.97K2000
7bT8…HEbP
13h 25m 52s agoSolanaPumpswapBUYASTEROID
WSOL
178.95M-67.03$5.94K1900
7bT8…HEbP
13h 26m 52s agoSolanaPumpswapSELLASTEROID
WSOL
699.8M-259.1$22.98K7800
7bT8…HEbP
13h 26m 52s agoSolanaPumpswapBUYASTEROID
WSOL
707.67M-263.4$23.36K9400
7bT8…HEbP
13h 27m 52s agoSolanaPumpswapSELLASTEROID
WSOL
709.95M-245.08$21.74K7600
7bT8…HEbP
13h 27m 52s agoSolanaPumpswapBUYASTEROID
WSOL
729.92M-253.43$22.48K9200
7bT8…HEbP
13h 28m 52s agoSolanaPumpswapBUYASTEROID
WSOL
889.47M-310.83$27.63K10900
7bT8…HEbP
13h 28m 52s agoSolanaPumpswapSELLASTEROID
WSOL
896.29M-311.46$27.68K8900
7bT8…HEbP
13h 29m 52s agoSolanaPumpswapSELLASTEROID
WSOL
685.44M-231.14$20.54K6800
7bT8…HEbP
13h 29m 52s agoSolanaPumpswapBUYASTEROID
WSOL
710.45M-240.68$21.39K6800
7bT8…HEbP
13h 30m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1B-328.49$29.19K13600
7bT8…HEbP
13h 30m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.02B-331.83$29.49K9700
7bT8…HEbP
13h 31m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.11B-347.06$30.84K10300
7bT8…HEbP
13h 31m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.14B-357.8$31.8K14200
7bT8…HEbP
13h 32m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.08B-343.69$30.54K13500
7bT8…HEbP
13h 32m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.09B-346.27$30.77K9900
7bT8…HEbP
13h 33m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.04B-337.96$30.04K10100
7bT8…HEbP
13h 33m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.03B-336.03$29.86K13700
7bT8…HEbP
13h 34m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.14B-373.5$33.19K10700
7bT8…HEbP
13h 34m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.14B-376.63$33.47K14500
7bT8…HEbP
13h 35m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.01B-319.83$28.43K9200
7bT8…HEbP
13h 35m 52s agoSolanaPumpswapBUYASTEROID
WSOL
999.79M-319.16$28.37K12200
7bT8…HEbP
13h 36m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.07B-341.94$30.39K9800
7bT8…HEbP
13h 36m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.07B-344.7$30.64K12900
7bT8…HEbP
13h 37m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.06B-347.15$30.85K9900
7bT8…HEbP
13h 37m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.05B-343.84$30.56K13100
7bT8…HEbP
13h 38m 52s agoSolanaPumpswapBUYASTEROID
WSOL
963.34M-309.58$27.51K11400
7bT8…HEbP
13h 38m 52s agoSolanaPumpswapSELLASTEROID
WSOL
961.77M-307.38$27.32K8900
7bT8…HEbP
13h 39m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.01B-325.78$28.95K9700
7bT8…HEbP
13h 39m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.02B-330.45$29.37K12900
7bT8…HEbP
13h 40m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.04B-326.64$29.03K12900
7bT8…HEbP
13h 40m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.05B-327.53$29.11K9400
7bT8…HEbP
13h 41m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.07B-327.53$29.11K11500
7bT8…HEbP
13h 41m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.05B-321.25$28.55K9300
7bT8…HEbP
13h 42m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.11B-326.02$28.98K9500
7bT8…HEbP
13h 42m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.12B-330.05$29.33K12300
7bT8…HEbP
13h 43m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.24B-350.44$31.15K13000
7bT8…HEbP
13h 43m 52s agoSolanaPumpswapSELLASTEROID
WSOL
1.22B-342.65$30.45K10200
7bT8…HEbP
13h 44m 52s agoSolanaPumpswapBUYASTEROID
WSOL
1.23B-336.94$29.95K12500
7bT8…HEbP

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?
ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).
What is ASTEROID?
ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 648CNQSyKxbsMfFYqVRmSWxb1ZtKKepi5L2b2EtZaP1b. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTEROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTEROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.