Venus/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Venus/WSOL pair on Solana.

About Venus/WSOL

Base tokenVenus (Two Face Cat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Venus/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Venus/WSOL

Total volume$1,038

Buy volume$556 (18 trades)

Sell volume$482 (32 trades)

Avg trade size$21

Largest trade$43

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 18m 41s ago	$0.000009	SELL	0.0...1WSOL	$0.0...83295	Pumpswap	4cGL…SerW
5h 19m 21s ago	$0.000009	SELL	0.2WSOL	$16.33	Pumpswap	4cGL…SerW
5h 19m 22s ago	$0.000009	SELL	0.05WSOL	$4.03	Pumpswap	4cGL…SerW
5h 19m 23s ago	$0.000009	SELL	0.003021WSOL	$0.25	Pumpswap	4cGL…SerW
5h 19m 24s ago	$0.000009	BUY	0.33WSOL	$27.65	Pumpswap	4cGL…SerW
5h 19m 25s ago	$0.000009	SELL	0.001594WSOL	$0.13	Pumpswap	4cGL…SerW
5h 19m 26s ago	$0.000009	BUY	0.2WSOL	$16.32	Pumpswap	4cGL…SerW
5h 19m 27s ago	$0.000009	SELL	0.37WSOL	$30.8	Pumpswap	4cGL…SerW
5h 19m 28s ago	$0.000009	SELL	0.48WSOL	$40.31	Pumpswap	4cGL…SerW
5h 19m 29s ago	$0.000009	BUY	0.5WSOL	$41.65	Pumpswap	4cGL…SerW
5h 19m 29s ago	$0.000009	BUY	0.37WSOL	$30.92	Pumpswap	4cGL…SerW
5h 19m 29s ago	$0.000009	BUY	0.22WSOL	$18.63	Pumpswap	4cGL…SerW
5h 19m 34s ago	$0.000009	SELL	0.28WSOL	$23.2	Pumpswap	4cGL…SerW
5h 19m 35s ago	$0.000009	SELL	0.28WSOL	$23.2	Pumpswap	4cGL…SerW
5h 19m 36s ago	$0.000009	SELL	0.43WSOL	$35.88	Pumpswap	4cGL…SerW
5h 19m 38s ago	$0.000009	SELL	0.05WSOL	$4.16	Pumpswap	4cGL…SerW
5h 19m 39s ago	$0.000009	SELL	0.51WSOL	$42.47	Pumpswap	4cGL…SerW
5h 19m 41s ago	$0.000009	SELL	0.02WSOL	$1.8	Pumpswap	4cGL…SerW
5h 19m 43s ago	$0.000009	BUY	0.47WSOL	$39.46	Pumpswap	4cGL…SerW
5h 19m 44s ago	$0.000009	BUY	0.47WSOL	$39.14	Pumpswap	4cGL…SerW
5h 19m 45s ago	$0.000009	SELL	0.03WSOL	$2.59	Pumpswap	4cGL…SerW
5h 19m 46s ago	$0.000009	SELL	0.23WSOL	$19.39	Pumpswap	4cGL…SerW
5h 19m 47s ago	$0.000009	BUY	0.26WSOL	$21.4	Pumpswap	4cGL…SerW
5h 19m 48s ago	$0.000009	BUY	0.37WSOL	$30.98	Pumpswap	4cGL…SerW
5h 19m 50s ago	$0.000009	BUY	0.5WSOL	$41.63	Pumpswap	4cGL…SerW
5h 19m 50s ago	$0.000009	SELL	0.28WSOL	$23.49	Pumpswap	4cGL…SerW
5h 19m 52s ago	$0.000009	SELL	0.03WSOL	$2.87	Pumpswap	4cGL…SerW
5h 19m 53s ago	$0.000009	SELL	0.004519WSOL	$0.38	Pumpswap	4cGL…SerW
5h 19m 54s ago	$0.000009	SELL	0.3WSOL	$24.95	Pumpswap	4cGL…SerW
5h 19m 55s ago	$0.000009	SELL	0.47WSOL	$39.24	Pumpswap	4cGL…SerW
5h 19m 56s ago	$0.000009	BUY	0.35WSOL	$29.34	Pumpswap	4cGL…SerW
5h 19m 57s ago	$0.000009	BUY	0.52WSOL	$43.18	Pumpswap	4cGL…SerW
5h 19m 58s ago	$0.000009	SELL	0.003447WSOL	$0.29	Pumpswap	4cGL…SerW
5h 19m 59s ago	$0.000009	SELL	0.42WSOL	$35.29	Pumpswap	4cGL…SerW
5h 20m 1s ago	$0.000009	SELL	0.02WSOL	$1.51	Pumpswap	4cGL…SerW
5h 20m 2s ago	$0.000009	BUY	0.47WSOL	$39.1	Pumpswap	4cGL…SerW
5h 20m 3s ago	$0.000009	BUY	0.37WSOL	$30.92	Pumpswap	4cGL…SerW
5h 20m 4s ago	$0.000009	SELL	0.37WSOL	$30.53	Pumpswap	4cGL…SerW
5h 20m 5s ago	$0.000009	BUY	0.39WSOL	$32.22	Pumpswap	4cGL…SerW
5h 20m 6s ago	$0.000009	SELL	0.25WSOL	$20.48	Pumpswap	4cGL…SerW
5h 20m 7s ago	$0.000009	SELL	0.21WSOL	$17.69	Pumpswap	4cGL…SerW
5h 20m 9s ago	$0.000009	SELL	0.38WSOL	$31.69	Pumpswap	4cGL…SerW
5h 20m 10s ago	$0.000009	SELL	0.004103WSOL	$0.34	Pumpswap	4cGL…SerW
5h 20m 11s ago	$0.000009	SELL	0.03WSOL	$2.69	Pumpswap	4cGL…SerW
5h 20m 15s ago	$0.000009	SELL	0.02WSOL	$1.39	Pumpswap	4cGL…SerW
5h 20m 16s ago	$0.000009	SELL	0.05WSOL	$4.03	Pumpswap	4cGL…SerW
5h 20m 17s ago	$0.000009	SELL	0.002499WSOL	$0.21	Pumpswap	4cGL…SerW
5h 20m 18s ago	$0.000009	BUY	0.3WSOL	$24.95	Pumpswap	4cGL…SerW
5h 20m 19s ago	$0.000009	BUY	0.33WSOL	$27.23	Pumpswap	4cGL…SerW
5h 20m 20s ago	$0.000009	BUY	0.25WSOL	$21.22	Pumpswap	4cGL…SerW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hwwp…spi3	$312.38	19.15M	19.14M	$38.29M
6dTJ…g9EA	$286.8	17.24M	17.23M	$34.48M
AV2j…tutU	$282.21	17.87M	17.86M	$35.73M
HRCT…YEku	$257.35	16.24M	16.23M	$32.46M
FY8w…39QE	$246.99	16.56M	16.28M	$32.83M
E7Gc…ChDn	$246.85	20.06M	10.46M	$30.51M
6hvP…eEUt	$246.33	15.17M	14.75M	$29.92M
9MCc…dYKp	$243.88	15.64M	15.63M	$31.27M
Ctau…127N	$241.92	14.9M	14.44M	$29.35M
3tXg…c1Rn	$234.91	22.14M	5.57M	$27.72M
DB2s…8jSi	$229.97	13.92M	13.91M	$27.83M
8aoY…r7W7	$227.4	16.29M	11.65M	$27.95M
6UG7…WPrX	$223.48	14.04M	14.03M	$28.06M
HvZ6…yJeh	$223.21	14.86M	14.84M	$29.7M
4K6z…ktnt	$218.74	13.67M	13.65M	$27.32M
6XBn…JP3w	$217.65	13.71M	13.23M	$26.93M
HRd5…bsAz	$215.71	13.14M	12.73M	$25.87M
F268…Z9vk	$213.81	13.55M	13.53M	$27.08M
9CYQ…wawR	$210.83	13.38M	13.37M	$26.75M
5QQW…jfa3	$200.43	12.88M	12.85M	$25.72M
5Zfk…6ofr	$199.59	14.52M	10.24M	$24.76M
9SCr…YRXM	$199.44	14.87M	9.31M	$24.18M
9fZr…Cnwz	$198.88	14.52M	9.82M	$24.34M
BohK…e65d	$198.13	13.01M	13M	$26.02M
9wDW…yu83	$195.29	11.15M	10.9M	$22.06M
Aa3d…FkcQ	$189.35	13.08M	13.07M	$26.15M
3jkB…1XxX	$188.74	11.52M	11.2M	$22.71M
DQ7v…hT91	$184.75	11.84M	11.64M	$23.48M
6VTS…kbEP	$179.38	13.07M	8.75M	$21.82M
GbUU…SgoY	$175.76	10.36M	10.35M	$20.7M
8hAS…6cn6	$175.69	10.85M	10.84M	$21.69M
5iNG…5GeH	$166.43	9.96M	9.9M	$19.85M
56Po…4b6d	$166.21	11.28M	7.84M	$19.11M
6Msf…uhKc	$164.22	11.29M	11.28M	$22.57M
SNY9…ZGDU	$161.96	10.2M	9.83M	$20.04M
AfqB…ekJc	$159.82	10.59M	9.05M	$19.64M
2sW2…Sstu	$155.63	9.09M	8.61M	$17.7M
Bskk…bvwn	$153.36	8.71M	8.65M	$17.36M
3HpZ…rEQs	$152.37	9.62M	9.61M	$19.23M
5Mte…9gp5	$152.15	9.26M	8.89M	$18.14M
E5Ac…UtFz	$149.9	9.56M	9.55M	$19.12M
FVTN…xyH2	$149.65	9.38M	9.35M	$18.73M
7po3…JWYo	$147.35	11.34M	7.03M	$18.37M
H7nh…iBfQ	$144.65	9.2M	9.19M	$18.39M
Gwh8…ab9c	$142.52	9.03M	8.59M	$17.62M
ESZQ…qwb2	$136.3	8.36M	7.92M	$16.28M
2TV3…ykXM	$133.68	7.85M	7.8M	$15.65M
BJ7f…g5hk	$131.85	10.01M	5.39M	$15.39M
F91H…Mha8	$130.68	8.36M	7.91M	$16.28M
FS8u…8khi	$130.57	8.57M	8.56M	$17.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Venus/WSOL FAQ

Frequently asked questions about the Venus/WSOL trading pair on Solana

What is the Venus/WSOL trading pair?

Venus/WSOL is a DEX trading pair on Solana where Venus (Two Face Cat) is swapped against WSOL (Wrapped Solana).

What is the current Venus/WSOL price?

The most recent on-chain trade price for Venus/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Venus/WSOL 24h trading volume?

Venus/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.04K.

What is Venus?

Venus (Two Face Cat) is the base token in the Venus/WSOL trading pair on Solana. Its contract address is 646yyuKp21nLSVC2iUJBb1tViWsLqBUnaRfCdC5241rF. View full Venus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Venus/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Venus/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Venus/WSOL on Solana. Combined volume is approximately $14.29K. The highest-volume wallet traded approximately $312.38. Use the Top Traders tab to identify whales and track smart money flows.

Is Venus/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Venus/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Venus/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Venus/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.