UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UGOR/WSOL

Total volume$5,858

Buy volume$2,994 (25 trades)

Sell volume$2,864 (25 trades)

Avg trade size$117

Largest trade$166

Latest price$0.02334

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 8s ago	$0.02334	SELL	1.43WSOL	$121.4	Meteora	9XA4…ZBBF
3h 21m 8s ago	$0.02336	BUY	1.59WSOL	$134.52	Meteora	9XA4…ZBBF
3h 21m 13s ago	$0.02366	SELL	0.83WSOL	$70.78	Meteora	9XA4…ZBBF
3h 21m 13s ago	$0.02361	BUY	1.19WSOL	$100.58	Meteora	9XA4…ZBBF
3h 21m 15s ago	$0.02318	BUY	1.84WSOL	$155.93	Meteora	9XA4…ZBBF
3h 21m 18s ago	$0.02315	SELL	1.64WSOL	$138.72	Meteora	9XA4…ZBBF
3h 21m 18s ago	$0.02318	BUY	1.49WSOL	$126.26	Meteora	9XA4…ZBBF
3h 21m 22s ago	$0.0227	BUY	1.94WSOL	$164.73	Meteora	9XA4…ZBBF
3h 21m 23s ago	$0.02266	SELL	1.66WSOL	$140.54	Meteora	9XA4…ZBBF
3h 21m 23s ago	$0.02276	BUY	0.91WSOL	$76.97	Meteora	9XA4…ZBBF
3h 21m 23s ago	$0.02277	SELL	0.95WSOL	$80.58	Meteora	9XA4…ZBBF
3h 21m 26s ago	$0.02312	BUY	0.96WSOL	$81.66	Meteora	9XA4…ZBBF
3h 21m 26s ago	$0.02307	SELL	1.26WSOL	$106.79	Meteora	9XA4…ZBBF
3h 21m 28s ago	$0.02283	BUY	1.1WSOL	$93.25	Meteora	9XA4…ZBBF
3h 21m 29s ago	$0.02294	SELL	1.9WSOL	$161.29	Meteora	9XA4…ZBBF
3h 21m 34s ago	$0.02336	SELL	1.09WSOL	$92.33	Meteora	9XA4…ZBBF
3h 21m 34s ago	$0.02327	BUY	1.7WSOL	$144.42	Meteora	9XA4…ZBBF
3h 21m 34s ago	$0.02324	SELL	1.48WSOL	$125.51	Meteora	9XA4…ZBBF
3h 21m 36s ago	$0.02358	SELL	0.95WSOL	$80.72	Meteora	9XA4…ZBBF
3h 21m 38s ago	$0.02392	SELL	1.41WSOL	$119.16	Meteora	9XA4…ZBBF
3h 21m 39s ago	$0.02392	BUY	1.4WSOL	$119.12	Meteora	9XA4…ZBBF
3h 21m 40s ago	$0.02356	BUY	1.17WSOL	$98.85	Meteora	9XA4…ZBBF
3h 21m 41s ago	$0.02353	SELL	0.98WSOL	$82.95	Meteora	9XA4…ZBBF
3h 21m 44s ago	$0.02355	BUY	0.82WSOL	$69.13	Meteora	9XA4…ZBBF
3h 21m 47s ago	$0.02319	BUY	1.78WSOL	$151.08	Meteora	9XA4…ZBBF
3h 21m 48s ago	$0.0232	SELL	1.92WSOL	$162.73	Meteora	9XA4…ZBBF
3h 21m 49s ago	$0.02324	BUY	1.69WSOL	$143.46	Meteora	9XA4…ZBBF
3h 21m 51s ago	$0.02274	BUY	1.91WSOL	$161.73	Meteora	9XA4…ZBBF
3h 21m 52s ago	$0.02259	SELL	0.84WSOL	$71.47	Meteora	9XA4…ZBBF
3h 21m 54s ago	$0.02288	SELL	1.29WSOL	$109.23	Meteora	9XA4…ZBBF
3h 21m 55s ago	$0.02325	SELL	1.32WSOL	$111.75	Meteora	9XA4…ZBBF
3h 21m 56s ago	$0.0233	BUY	0.93WSOL	$78.52	Meteora	9XA4…ZBBF
3h 21m 59s ago	$0.02302	BUY	1.08WSOL	$91.21	Meteora	9XA4…ZBBF
3h 22m 0s ago	$0.02314	SELL	1.92WSOL	$163	Meteora	9XA4…ZBBF
3h 22m 2s ago	$0.02318	SELL	1.79WSOL	$151.87	Meteora	9XA4…ZBBF
3h 22m 2s ago	$0.02318	BUY	1.76WSOL	$148.98	Meteora	9XA4…ZBBF
3h 22m 3s ago	$0.02328	BUY	1.09WSOL	$92.69	Meteora	9XA4…ZBBF
3h 22m 5s ago	$0.02334	BUY	0.84WSOL	$71.27	Meteora	9XA4…ZBBF
3h 22m 5s ago	$0.02329	SELL	1.16WSOL	$98.52	Meteora	9XA4…ZBBF
3h 22m 8s ago	$0.02298	SELL	1.52WSOL	$129.14	Meteora	9XA4…ZBBF
3h 22m 8s ago	$0.02299	BUY	1.6WSOL	$135.86	Meteora	9XA4…ZBBF
3h 22m 9s ago	$0.02295	BUY	1.74WSOL	$147.72	Meteora	9XA4…ZBBF
3h 22m 11s ago	$0.02331	SELL	1.12WSOL	$95.23	Meteora	9XA4…ZBBF
3h 22m 11s ago	$0.02293	SELL	1.59WSOL	$134.83	Meteora	9XA4…ZBBF
3h 22m 12s ago	$0.0232	BUY	1.89WSOL	$160.21	Meteora	9XA4…ZBBF
3h 22m 14s ago	$0.02281	BUY	0.93WSOL	$79.19	Meteora	9XA4…ZBBF
3h 22m 15s ago	$0.02286	SELL	1.29WSOL	$109.42	Meteora	9XA4…ZBBF
3h 22m 18s ago	$0.02324	SELL	1.45WSOL	$122.97	Meteora	9XA4…ZBBF
3h 22m 21s ago	$0.02317	BUY	1.96WSOL	$166.46	Meteora	9XA4…ZBBF
3h 22m 21s ago	$0.02303	SELL	0.98WSOL	$83	Meteora	9XA4…ZBBF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ecxy…8iMu	$64.9K	1.53M	1.53M	$3.06M
Ffuw…neTk	$53.79K	1.24M	1.23M	$2.47M
Au8L…r766	$37.26K	874.9K	871.07K	$1.75M
FFBv…hdXF	$30.42K	748.93K	745.54K	$1.49M
9zQh…pFvq	$26.78K	635.99K	632.79K	$1.27M
ByKk…nPo7	$24.12K	574.1K	567.55K	$1.14M
5Yiw…DGb7	$10.79K	999.11M	0	$999.11M
3fBc…9W4s	$9.47K	234.57K	228.85K	$463.42K
EeLi…qwpQ	$8.08K	202.95K	199.46K	$402.41K
8VSu…hzbP	$7.01K	173.05K	172.44K	$345.48K
EL23…2smW	$6.99K	184.62K	182.01K	$366.63K
9uhg…hkCe	$6.54K	155.86K	155.49K	$311.35K
vRZQ…EyAK	$6.07K	154.18K	148.71K	$302.89K
EASx…kjoA	$6.06K	150.78K	148.24K	$299.02K
2kig…Gc4N	$5.47K	148.2K	145.36K	$293.56K
B82C…2eKx	$4.88K	134.18K	131.76K	$265.93K
89xr…Z8u6	$4.86K	125.79K	123.48K	$249.28K
Hcn6…pCaB	$4.4K	119.94K	119.87K	$239.8K
3zpp…XpFw	$4.13K	90.12K	88.96K	$179.08K
Butk…p7cA	$3.9K	90.84K	89.31K	$180.15K
8gnt…mYKE	$3.89K	89.02K	87.16K	$176.17K
CHk8…zXP2	$3.8K	117.48K	114.72K	$232.2K
GN8a…UwZw	$3.71K	92.2K	92.19K	$184.4K
9op4…s3tk	$3.55K	82.71K	81.5K	$164.21K
C3dE…a8ts	$3.4K	92.52K	91.03K	$183.55K
7uoB…vSzU	$3.3K	78.01K	77.84K	$155.85K
3Qj8…G4fW	$3.01K	72.57K	70.77K	$143.34K
4LC4…aTDE	$2.99K	66.02K	63.58K	$129.6K
GtxU…shQ7	$2.9K	68K	66.49K	$134.49K
3Ns4…5PND	$2.84K	69.25K	65.15K	$134.4K
9Trk…JegC	$2.8K	79.87K	78.21K	$158.08K
ASY8…Tq4N	$2.74K	68.45K	64.44K	$132.89K
7dE4…nsuZ	$2.73K	71.57K	70.47K	$142.04K
HPET…iShd	$2.66K	70.58K	67.53K	$138.11K
Cmuw…urs8	$2.61K	63.93K	61.96K	$125.89K
4UTX…FPyJ	$2.6K	69.05K	67.04K	$136.09K
DE4H…8YD8	$2.46K	52.54K	50.92K	$103.47K
9D5c…A2Ex	$2.39K	69.42K	69.22K	$138.64K
B87g…wNAL	$2.29K	56.73K	55.58K	$112.3K
4dga…o39n	$2.29K	60K	58.15K	$118.15K
9gdu…N2iB	$2.28K	57.17K	53.12K	$110.29K
HmSR…hbfW	$2.26K	57.72K	56.72K	$114.45K
6C1d…ary2	$2.24K	57.65K	54.49K	$112.14K
Ap3Y…FU37	$2.2K	57.36K	55.89K	$113.25K
CZcT…airs	$2.17K	60.68K	60.1K	$120.78K
8pod…2nXb	$2.15K	53.96K	52.29K	$106.25K
ScGs…Rf2k	$2.15K	50.85K	49.91K	$100.76K
4p5X…BzDS	$2.06K	49.81K	48.19K	$98K
5F3p…HtKL	$2.03K	52.42K	51.52K	$103.94K
UbiW…X4xo	$2.01K	51.11K	50.84K	$101.96K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?

UGOR/WSOL is a DEX trading pair on Solana where UGOR is swapped against WSOL (Wrapped Solana).

What is the current UGOR/WSOL price?

The most recent on-chain trade price for UGOR/WSOL on Solana is $0.02334. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UGOR/WSOL 24h trading volume?

UGOR/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.86K.

What is UGOR?

UGOR is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 644ZEZfdowQSHMtfP9BQb73eS6TJsxzCfDfEV3e3H9GS. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UGOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $475.08K. The highest-volume wallet traded approximately $64.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is UGOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UGOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.