SHOGGOTH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHOGGOTH/WSOL pair on Solana.

About SHOGGOTH/WSOL

Base tokenSHOGGOTH

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHOGGOTH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHOGGOTH/WSOL

Total volume$2,303

Buy volume$1,140 (28 trades)

Sell volume$1,163 (22 trades)

Avg trade size$46

Largest trade$459

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 34s ago	$0.000004	SELL	0.04WSOL	$3.93	Meteora	DmWe…817H
50m 4s ago	$0.000005	SELL	1.1WSOL	$103.43	Meteora	DmWe…817H
50m 4s ago	$0.000005	SELL	0.85WSOL	$79.59	Meteora	DmWe…817H
50m 4s ago	$0.000005	SELL	1.16WSOL	$108.59	Meteora	DmWe…817H
50m 4s ago	$0.000004	SELL	0.8WSOL	$74.8	Meteora	DmWe…817H
50m 4s ago	$0.000004	SELL	0.88WSOL	$82.75	Meteora	DmWe…817H
1h 4m 52s ago	$0.000005	BUY	4.9WSOL	$459.5	Meteora	DmWe…817H
1h 42m 59s ago	$0.000004	SELL	0.13WSOL	$12.51	Meteora	DmWe…817H
6h 43m 14s ago	$0.000004	SELL	0.01WSOL	$1.25	Meteora	DmWe…817H
6h 51m 59s ago	$0.000004	SELL	0.006384WSOL	$0.6	Jupiter	-
6h 51m 59s ago	$0.000004	SELL	0.006384WSOL	$0.6	Meteora	DmWe…817H
7h 6m 40s ago	$0.000004	BUY	0.17WSOL	$15.87	Jupiter	-
7h 6m 40s ago	$0.000004	BUY	0.17WSOL	$15.55	Meteora	DmWe…817H
7h 7m 27s ago	$0.000004	BUY	0.13WSOL	$12.13	Jupiter	-
7h 7m 27s ago	$0.000004	BUY	0.13WSOL	$11.89	Meteora	DmWe…817H
7h 7m 57s ago	$0.000004	BUY	0.18WSOL	$16.8	Jupiter	-
7h 7m 57s ago	$0.000004	BUY	0.18WSOL	$16.46	Meteora	DmWe…817H
7h 8m 20s ago	$0.000004	BUY	0.2WSOL	$18.67	Jupiter	-
7h 8m 20s ago	$0.000004	BUY	0.2WSOL	$18.3	Meteora	DmWe…817H
7h 10m 18s ago	$0.000004	BUY	0.1WSOL	$9.23	Meteora	DmWe…817H
7h 50m 1s ago	$0.000004	BUY	1.32WSOL	$123.2	Jupiter	-
7h 50m 1s ago	$0.000004	BUY	1.29WSOL	$120.68	Meteora	DmWe…817H
7h 54m 28s ago	$0.000003	BUY	0.52WSOL	$48.76	Meteora	DmWe…817H
9h 4m 40s ago	$0.000003	BUY	0.06WSOL	$5.19	Meteora	DmWe…817H
9h 12m 18s ago	$0.000003	BUY	0.06WSOL	$5.85	Meteora	DmWe…817H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$919.73	8	$0.00	0.00%	-27.48%	-1.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HUg1…Xz3f	$1.48K	106.63M	105.95M	$212.57M
AJPk…AR6U	$683.44	40.88M	40.88M	$81.76M
Aq3h…wxd8	$651.82	61.65M	61.65M	$123.31M
Dgjx…iMmn	$568.09	94.8M	22.99M	$117.79M
BRx8…Tsym	$531.97	35.06M	35.06M	$70.12M
2xRE…NF4n	$432.46	23.45M	23.45M	$46.9M
krqB…AQyt	$410.28	21.32M	21.32M	$42.63M
9a5E…Ra4n	$409.35	23.47M	23.47M	$46.94M
4y96…uQXz	$384.29	29.06M	29.06M	$58.11M
ARPM…n4hs	$344.29	16.82M	16.82M	$33.64M
9y5k…X9kD	$319.25	36.67M	36.67M	$73.34M
ACFU…tE4n	$308.91	20.28M	20.28M	$40.57M
Ao9D…uuGC	$303.91	26.11M	26.11M	$52.23M
5iLN…9BNz	$256	7.84M	26.13M	$33.98M
GbaX…2syZ	$246.1	21.99M	21.99M	$43.97M
H8sn…7rAg	$243.88	66.32M	0	$66.32M
ASMe…4E6N	$229.42	16.92M	16.92M	$33.85M
HQNY…NZPp	$220.76	20.94M	20.94M	$41.87M
FnTp…oPqd	$210.06	14.81M	14.81M	$29.62M
KiLL…TcCn	$205.69	18.82M	18.82M	$37.65M
ABnK…CqAQ	$196.82	13.54M	13.54M	$27.07M
D64a…i6YR	$193.92	14.65M	14.65M	$29.3M
811f…MYLP	$187.46	13.98M	13.98M	$27.96M
DvFZ…dPXt	$184.15	18.26M	18.26M	$36.52M
BCW5…jebT	$179.75	23.63M	23.63M	$47.26M
7mrB…81i9	$165.15	8.36M	8.36M	$16.71M
6TAH…umyK	$162.52	8.07M	8.07M	$16.13M
Ehvx…inzF	$157.46	16.61M	16.61M	$33.21M
5Lgs…edTJ	$156.79	9.57M	9.57M	$19.14M
B7DJ…CNho	$148.15	12.94M	12.94M	$25.88M
Cwdj…Lci4	$123.23	14.18M	0	$14.18M
CEM2…7x4Z	$111.84	0	28.05M	$28.05M
8k4T…8oj6	$108.74	8.2M	8.2M	$16.41M
CUVs…zGmk	$108.28	20.14M	0	$20.14M
6qpp…76gT	$103.43	0	18.98M	$18.98M
62K7…5DFt	$82.75	0	20.17M	$20.17M
Hc4A…Gy6t	$80.39	7.56M	7.56M	$15.11M
GNzH…i6jk	$79.59	0	15.6M	$15.6M
2s1d…K2Hm	$74.8	0	17.06M	$17.06M
2G4v…C7iD	$65.33	1.8M	10.54M	$12.34M
ECgw…ZEA6	$59.51	5.46M	5.46M	$10.92M
Csrn…DeV4	$59.28	7.41M	3.69M	$11.1M
CTDH…hwE1	$57.25	2.87M	2.87M	$5.74M
F65E…wMx5	$53.56	4.77M	4.77M	$9.55M
ARu4…5SZn	$53.35	3.97M	6.68M	$10.66M
A1wv…sKJi	$51.97	4.78M	4.78M	$9.56M
7ZMe…u18a	$48.76	14.47M	0	$14.47M
7G6q…pTRY	$36.96	9.37M	0	$9.37M
DJxa…krS6	$35.03	8.85M	0	$8.85M
H1CM…NZKp	$34.56	0	9.32M	$9.32M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DmWe…817H	-	$2.41K

Get API

SHOGGOTH/WSOL FAQ

Frequently asked questions about the SHOGGOTH/WSOL trading pair on Solana

What is the SHOGGOTH/WSOL trading pair?

SHOGGOTH/WSOL is a DEX trading pair on Solana where SHOGGOTH is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHOGGOTH/WSOL price?

The most recent on-chain trade price for SHOGGOTH/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $919.73.

What is the SHOGGOTH/WSOL price change?

Based on the highest-volume DEX market for SHOGGOTH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -27.48%. 24-hour change: -1.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHOGGOTH/WSOL 24h trading volume?

SHOGGOTH/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.3K. Across all DEX markets, the 24h volume is approximately $919.73.

Where is SHOGGOTH/WSOL traded?

SHOGGOTH/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is SHOGGOTH?

SHOGGOTH is the base token in the SHOGGOTH/WSOL trading pair on Solana. Its contract address is 63wfFjQ2X2R9Avf51ZQeS2W15kZu1xQT488XA99BAGS. View full SHOGGOTH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHOGGOTH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHOGGOTH/WSOL have?

SHOGGOTH/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHOGGOTH/WSOL traders?

The top traders leaderboard tracks 75 wallets that have traded SHOGGOTH/WSOL on Solana. Combined volume is approximately $11.98K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHOGGOTH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHOGGOTH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHOGGOTH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHOGGOTH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.