AUI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUI/WSOL pair on Solana.

About AUI/WSOL

Base tokenAUI (AVATAR UI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
9h 50m 36s agoSolanaJupiterBUYAUI
WSOL
5.38K-1.83$156.59100-
18h 59m 36s agoSolanaJupiterSELLAUI
WSOL
1.69K-0.6$50.72100-
23h 19m 36s agoSolanaOKXBUYAUI
WSOL
5.18K-1.84$157.45200-
15/04 15:59:00SolanaOKXBUYAUI
WSOL
33.14-0.01$1100-
15/04 11:39:00SolanaJupiterSELLAUI
WSOL
1K-0.36$29.75100-
15/04 04:14:00SolanaJupiterSELLAUI
WSOL
1K-0.37$31.11100-
14/04 15:07:00SolanaJupiterSELLAUI
WSOL
11.14K-4.3$368.32100-
14/04 15:06:00SolanaJupiterBUYAUI
WSOL
1.2K-0.5$42.74100-
14/04 07:37:00SolanaJupiterBUYAUI
WSOL
11.14K-4.36$374.1100-
13/04 23:09:00SolanaOKXBUYAUI
WSOL
8.7K-3.15$272.14100-
13/04 18:26:00SolanaOKXSELLAUI
WSOL
9.69K-3.57$295.1100-
13/04 17:54:00SolanaOKXSELLAUI
WSOL
6.89K-2.73$227.06100-
13/04 17:40:00SolanaOKXSELLAUI
WSOL
13.95K-6.14$510.48100-
13/04 01:21:00SolanaJupiterSELLAUI
WSOL
2.62K-1.32$108.3100-
12/04 18:24:00SolanaOKXSELLAUI
WSOL
17.29K-8.22$675.18100-
12/04 16:31:00SolanaOKXSELLAUI
WSOL
187.95-0.1$8.06100-
12/04 16:30:00SolanaJupiterSELLAUI
WSOL
18.49K-10.93$894.31200-
12/04 11:41:00SolanaJupiterSELLAUI
WSOL
853.76-0.56$46.27200-
10/04 13:52:00SolanaOKXBUYAUI
WSOL
1.05K-0.7$58.98100-
09/04 20:35:00SolanaJupiterBUYAUI
WSOL
329.17-0.22$18.3100-
09/04 13:04:00SolanaJupiterSELLAUI
WSOL
100.21-0.07$5.46100-
09/04 12:29:00SolanaJupiterSELLAUI
WSOL
905-0.6$49.62100-
09/04 07:13:00SolanaOKXSELLAUI
WSOL
2.48K-1.67$137.61100-
08/04 23:17:00SolanaJupiterSELLAUI
WSOL
0.25-0.000173$0.01100-
08/04 23:01:00SolanaJupiterSELLAUI
WSOL
14.42-0.009985$0.82100-
08/04 22:18:00SolanaJupiterBUYAUI
WSOL
715.45-0.5$41.33100-
08/04 21:21:00SolanaJupiterBUYAUI
WSOL
29.09-0.02$1.68100-
08/04 21:20:00SolanaJupiterBUYAUI
WSOL
289.76-0.2$16.69100-
08/04 19:25:00SolanaOKXBUYAUI
WSOL
2.48K-1.69$139.91100-
08/04 16:02:00SolanaJupiterSELLAUI
WSOL
107.54-0.07$5.86100-
08/04 14:14:00SolanaJupiterBUYAUI
WSOL
5.25K-3.37$281.71100-
08/04 10:23:00SolanaOKXSELLAUI
WSOL
2.72-0.001608$0.14100-
08/04 01:58:00SolanaOKXSELLAUI
WSOL
1.75K-1.06$90.18100-
07/04 22:41:00SolanaJupiterSELLAUI
WSOL
1K-0.62$52.5100-
07/04 18:02:00SolanaJupiterBUYAUI
WSOL
1.03K-0.7$55.95100-
07/04 17:32:00SolanaOKXBUYAUI
WSOL
1.32K-0.89$71.37100-
07/04 17:29:00SolanaOKXBUYAUI
WSOL
14.18K-9.12$722.27200-
07/04 17:27:00SolanaOKXBUYAUI
WSOL
1.63K-0.99$78.51100-
07/04 15:07:00SolanaJupiterSELLAUI
WSOL
153.38-0.09$7.26100-
07/04 08:31:00SolanaJupiterSELLAUI
WSOL
4.16K-2.51$200.63100-
07/04 07:59:00SolanaJupiterSELLAUI
WSOL
2K-1.26$100.28100-
07/04 05:00:00SolanaOKXBUYAUI
WSOL
153.38-0.1$7.91100-
07/04 03:51:00SolanaJupiterBUYAUI
WSOL
1.57K-1.01$80.5200-
06/04 18:56:00SolanaJupiterSELLAUI
WSOL
4.2K-2.6$213.11200-
06/04 17:45:00SolanaJupiterBUYAUI
WSOL
1.88K-1.19$97.53100-
06/04 13:35:00SolanaJupiterSELLAUI
WSOL
586.5-0.38$31.37100-
06/04 13:31:00SolanaJupiterSELLAUI
WSOL
1.76K-1.16$95.64100-
06/04 13:23:00SolanaOKXSELLAUI
WSOL
10.02K-7.12$587.61100-
06/04 12:55:00SolanaJupiterSELLAUI
WSOL
2.08K-1.62$132.96200-
06/04 11:55:00SolanaJupiterSELLAUI
WSOL
562.76-0.45$36.96100-

AUI/WSOL FAQ

Frequently asked questions about the AUI/WSOL trading pair on Solana

What is the AUI/WSOL trading pair?
AUI/WSOL is a DEX trading pair on Solana where AUI (AVATAR UI) is swapped against WSOL (Wrapped Solana).
What is AUI?
AUI (AVATAR UI) is the base token in the AUI/WSOL trading pair on Solana. Its contract address is 63rvcwia2reibpdJMCf71bPLqBLvPRu9eM2xmRvNory. View full AUI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AUI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AUI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AUI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.