BIRD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIRD/WSOL pair on Solana.

About BIRD/WSOL

Base tokenBIRD (Newbird AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 38m 20s agoSolanaPumpswapSELLBIRD
WSOL
8.18-0.000053$0.004475600
9WJc…9z9r
11h 38m 20s agoSolanaPumpswapBUYBIRD
WSOL
8.15-0.00002$0.001679400
9WJc…9z9r
11h 40m 20s agoSolanaPumpswapSELLBIRD
WSOL
505.13M-274.38$23.04K2600
9WJc…9z9r
11h 40m 20s agoSolanaPumpswapBUYBIRD
WSOL
536.67M-292.6$24.57K3300
9WJc…9z9r
11h 41m 20s agoSolanaPumpswapSELLBIRD
WSOL
1.05B-561.91$47.18K5300
9WJc…9z9r
11h 41m 20s agoSolanaPumpswapBUYBIRD
WSOL
1.03B-558.44$46.89K7000
9WJc…9z9r
11h 42m 20s agoSolanaPumpswapSELLBIRD
WSOL
986.51M-532.08$44.68K5600
9WJc…9z9r
11h 42m 20s agoSolanaPumpswapBUYBIRD
WSOL
971.77M-527.21$44.27K6900
9WJc…9z9r
11h 43m 20s agoSolanaPumpswapBUYBIRD
WSOL
663.43M-382.41$32.11K4900
9WJc…9z9r
11h 43m 20s agoSolanaPumpswapSELLBIRD
WSOL
685.41M-392.4$32.95K3600
9WJc…9z9r
11h 44m 20s agoSolanaPumpswapSELLBIRD
WSOL
651.53M-368.11$30.91K3500
9WJc…9z9r
11h 44m 20s agoSolanaPumpswapBUYBIRD
WSOL
652.3M-370.57$31.12K5400
9WJc…9z9r
11h 45m 20s agoSolanaPumpswapSELLBIRD
WSOL
600.29M-347.27$29.16K3200
9WJc…9z9r
11h 45m 20s agoSolanaPumpswapBUYBIRD
WSOL
599.39M-348.65$29.28K4400
9WJc…9z9r
11h 46m 20s agoSolanaPumpswapBUYBIRD
WSOL
643.6M-374.63$31.46K4700
9WJc…9z9r
11h 46m 20s agoSolanaPumpswapSELLBIRD
WSOL
658.62M-381.13$32K3500
9WJc…9z9r
11h 47m 20s agoSolanaPumpswapSELLBIRD
WSOL
634.29M-389.03$32.67K3600
9WJc…9z9r
11h 47m 20s agoSolanaPumpswapBUYBIRD
WSOL
615.75M-380.07$31.91K4900
9WJc…9z9r
11h 48m 20s agoSolanaPumpswapSELLBIRD
WSOL
521.89M-326.76$27.44K3100
9WJc…9z9r
11h 48m 20s agoSolanaPumpswapBUYBIRD
WSOL
526.57M-331.36$27.82K4300
9WJc…9z9r
11h 49m 20s agoSolanaPumpswapBUYBIRD
WSOL
618.96M-376.65$31.63K4500
9WJc…9z9r
11h 49m 20s agoSolanaPumpswapSELLBIRD
WSOL
610.9M-369.87$31.06K3500
9WJc…9z9r
11h 50m 20s agoSolanaPumpswapSELLBIRD
WSOL
579.95M-349.4$29.34K3200
9WJc…9z9r
11h 50m 20s agoSolanaPumpswapBUYBIRD
WSOL
577.8M-350.03$29.39K4300
9WJc…9z9r
11h 51m 20s agoSolanaPumpswapBUYBIRD
WSOL
567.82M-344.36$28.92K4500
9WJc…9z9r
11h 51m 20s agoSolanaPumpswapSELLBIRD
WSOL
572.13M-345.03$28.97K3600
9WJc…9z9r
11h 52m 20s agoSolanaPumpswapBUYBIRD
WSOL
604.15M-357.99$30.06K4300
9WJc…9z9r
11h 52m 20s agoSolanaPumpswapSELLBIRD
WSOL
601.57M-354.51$29.77K3400
9WJc…9z9r
11h 53m 20s agoSolanaPumpswapSELLBIRD
WSOL
834.88M-488.68$41.03K4700
9WJc…9z9r
11h 53m 20s agoSolanaPumpswapBUYBIRD
WSOL
837.07M-492.55$41.36K6200
9WJc…9z9r
11h 54m 20s agoSolanaPumpswapSELLBIRD
WSOL
1.14B-660.65$55.47K6000
9WJc…9z9r
11h 54m 20s agoSolanaPumpswapBUYBIRD
WSOL
1.11B-645.17$54.17K8200
9WJc…9z9r
11h 55m 20s agoSolanaPumpswapBUYBIRD
WSOL
766.14M-468.84$39.37K6100
9WJc…9z9r
11h 55m 20s agoSolanaPumpswapSELLBIRD
WSOL
769.23M-468.13$39.31K4400
9WJc…9z9r
11h 56m 20s agoSolanaPumpswapSELLBIRD
WSOL
671.58M-407.58$34.22K3800
9WJc…9z9r
11h 56m 20s agoSolanaPumpswapBUYBIRD
WSOL
671.33M-409.62$34.4K5200
9WJc…9z9r
11h 57m 20s agoSolanaPumpswapBUYBIRD
WSOL
584.19M-357.02$29.98K4500
9WJc…9z9r
11h 57m 20s agoSolanaPumpswapSELLBIRD
WSOL
576.19M-350.34$29.42K3300
9WJc…9z9r
11h 58m 20s agoSolanaPumpswapSELLBIRD
WSOL
637.65M-378.94$31.82K3600
9WJc…9z9r
11h 58m 20s agoSolanaPumpswapBUYBIRD
WSOL
645.95M-385.8$32.4K5200
9WJc…9z9r
11h 59m 20s agoSolanaPumpswapBUYBIRD
WSOL
551.26M-323.52$27.17K4300
9WJc…9z9r
11h 59m 20s agoSolanaPumpswapSELLBIRD
WSOL
562.86M-328.4$27.58K3400
9WJc…9z9r
12h 0m 20s agoSolanaPumpswapBUYBIRD
WSOL
618.01M-370.06$31.07K4400
9WJc…9z9r
12h 0m 20s agoSolanaPumpswapSELLBIRD
WSOL
618.15M-368.14$30.91K3500
9WJc…9z9r
12h 1m 20s agoSolanaPumpswapBUYBIRD
WSOL
658.33M-399.93$33.58K4900
9WJc…9z9r
12h 1m 20s agoSolanaPumpswapSELLBIRD
WSOL
676.04M-408.23$34.28K3700
9WJc…9z9r
12h 2m 20s agoSolanaPumpswapBUYBIRD
WSOL
592.58M-378.76$31.8K4700
9WJc…9z9r
12h 2m 20s agoSolanaPumpswapSELLBIRD
WSOL
603.81M-383.62$32.21K3500
9WJc…9z9r
12h 3m 20s agoSolanaPumpswapBUYBIRD
WSOL
995.69M-632.69$53.13K7500
9WJc…9z9r
12h 3m 20s agoSolanaPumpswapSELLBIRD
WSOL
981M-620.3$52.09K5700
9WJc…9z9r

BIRD/WSOL FAQ

Frequently asked questions about the BIRD/WSOL trading pair on Solana

What is the BIRD/WSOL trading pair?
BIRD/WSOL is a DEX trading pair on Solana where BIRD (Newbird AI) is swapped against WSOL (Wrapped Solana).
What is BIRD?
BIRD (Newbird AI) is the base token in the BIRD/WSOL trading pair on Solana. Its contract address is 63qi4woTtnViMeC7bCq9vAiypS58DMZM8LiSxRJFr6uP. View full BIRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BIRD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BIRD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIRD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BIRD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIRD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.