Bitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bitcoin/WSOL pair on Solana.

About Bitcoin/WSOL

Base tokenBitcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bitcoin/WSOL

Total volume$8,299

Buy volume$4,425 (23 trades)

Sell volume$3,874 (27 trades)

Avg trade size$166

Largest trade$351

Latest price$0.000069

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.3% · Sell 46.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 34m 33s ago	$0.000069	BUY	2.4WSOL	$203.73	Meteora	Gyr9…HPYc
2h 34m 33s ago	$0.000068	BUY	1.43WSOL	$121.25	Meteora	Gyr9…HPYc
2h 34m 33s ago	$0.000068	SELL	1.29WSOL	$109.68	Meteora	Gyr9…HPYc
2h 34m 33s ago	$0.000069	SELL	3.64WSOL	$309.75	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.000071	BUY	1.11WSOL	$94.69	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.00007	BUY	0.41WSOL	$35.01	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.00007	SELL	0.31WSOL	$26.12	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.000071	SELL	1.03WSOL	$87.37	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.000071	BUY	2.81WSOL	$238.52	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.000069	BUY	1.38WSOL	$117.22	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.000072	SELL	0.84WSOL	$71.24	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.00007	SELL	0.96WSOL	$81.63	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.000067	BUY	3.04WSOL	$258.86	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.000067	BUY	3.18WSOL	$270.36	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.000067	SELL	3.16WSOL	$268.33	Meteora	Gyr9…HPYc
2h 34m 34s ago	$0.000066	SELL	1.92WSOL	$163.36	Meteora	Gyr9…HPYc
2h 34m 35s ago	$0.00007	SELL	0.6WSOL	$51.24	Meteora	Gyr9…HPYc
2h 34m 35s ago	$0.000069	SELL	2.91WSOL	$247.47	Meteora	Gyr9…HPYc
2h 34m 35s ago	$0.000068	SELL	2.66WSOL	$225.9	Meteora	Gyr9…HPYc
2h 34m 35s ago	$0.000068	BUY	4.02WSOL	$342.01	Meteora	Gyr9…HPYc
2h 34m 35s ago	$0.000066	BUY	0.45WSOL	$37.84	Meteora	Gyr9…HPYc
2h 34m 35s ago	$0.000069	BUY	3.51WSOL	$298.75	Meteora	Gyr9…HPYc
2h 34m 35s ago	$0.000066	SELL	0.18WSOL	$15.31	Meteora	Gyr9…HPYc
2h 34m 35s ago	$0.000064	BUY	3.29WSOL	$279.88	Meteora	Gyr9…HPYc
2h 34m 35s ago	$0.000063	SELL	0.76WSOL	$64.33	Meteora	Gyr9…HPYc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.8M	15K	$0.0001	0.00%	0.00%	+189.66%
Jupiter	$1.08	2	$0.00	0.00%	0.00%	+18.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5TTH…XRtk	$25.93K	711.19M	692.46M	$1.4B
777K…kN4J	$16.76K	98.63M	91.54M	$190.17M
Adfq…sqTi	$16.32K	86.72M	83.21M	$169.93M
3zDm…XsWy	$15.77K	92.39M	84.66M	$177.05M
7XpD…kCtS	$15.45K	97.57M	86.06M	$183.63M
pA7K…8f1S	$15.45K	87.91M	77.72M	$165.63M
Hxxj…5NwQ	$15.44K	86.76M	77.81M	$164.57M
6NG3…u94d	$15.21K	91.03M	81.37M	$172.4M
5BYA…LLqy	$15.18K	73.53M	68.6M	$142.14M
6uh5…8D1Q	$15.14K	89.79M	82.96M	$172.75M
H4P6…Z1vM	$15.14K	89.68M	82.74M	$172.41M
8pAJ…VKwM	$15.07K	85.25M	78.78M	$164.04M
GXaH…4qCa	$14.91K	81.97M	74.13M	$156.1M
3aL1…osrJ	$14.79K	86.23M	75.59M	$161.82M
46YY…XR7y	$14.66K	81.99M	76.04M	$158.03M
8kuT…c6zb	$14.49K	84.65M	76.61M	$161.26M
LXgY…RmEH	$14.42K	70.8M	68.51M	$139.32M
3nmh…9c8K	$14.39K	63.7M	60.52M	$124.23M
H6Fj…mVmP	$14.21K	72.93M	66.46M	$139.38M
QM4c…rFU1	$14.2K	70.63M	65.69M	$136.32M
5JX1…HPv9	$14.18K	80.9M	75.35M	$156.25M
63Kb…kfTm	$14.11K	70.08M	65.36M	$135.44M
EL7C…LmTz	$13.75K	82.19M	72.47M	$154.65M
4gHM…mRma	$13.73K	75.2M	69.82M	$145.02M
6d8o…u4wa	$13.72K	71.53M	68.52M	$140.05M
Hzy2…pxai	$13.66K	75.33M	67.69M	$143.02M
8MBD…6cJb	$13.61K	76.08M	68.7M	$144.78M
BPmR…nj62	$13.4K	77.07M	69.36M	$146.43M
Dykd…aQXR	$13.37K	74.99M	69.32M	$144.31M
5fCk…ynmz	$13.35K	66.97M	64.18M	$131.14M
CYT7…fwtc	$13.32K	80.96M	71.85M	$152.81M
73er…GitN	$13.27K	69.17M	62.49M	$131.66M
3ZM5…7Fp7	$13.14K	70.75M	67.62M	$138.38M
G6JZ…QNL2	$13.1K	66.49M	61.05M	$127.54M
4cBy…Gb8m	$13.07K	66.62M	63.13M	$129.75M
DGcu…wmyF	$12.95K	60.49M	56.33M	$116.81M
5tH4…F5kz	$12.9K	74.61M	66.09M	$140.7M
EboQ…kZyv	$12.85K	76.39M	69.47M	$145.86M
4i1T…MEkn	$12.75K	73.48M	67.12M	$140.6M
7x1k…rCKH	$12.72K	58.72M	55.7M	$114.41M
4eUg…rGtu	$12.71K	71.51M	70.29M	$141.79M
8E6n…zpqt	$12.71K	63.04M	59.17M	$122.2M
HrR2…VWHW	$12.67K	59.89M	56.33M	$116.22M
4KGk…bRZa	$12.65K	63.8M	58.11M	$121.91M
48yg…iwR2	$12.59K	72.1M	66.95M	$139.05M
Hofm…RJSv	$12.59K	61.83M	57.47M	$119.3M
q6iK…vph1	$12.58K	69.62M	63.13M	$132.74M
5tuL…Upk5	$12.58K	69.29M	63.49M	$132.78M
4Tgz…wf1d	$12.57K	69.33M	65.68M	$135.01M
2j1F…NBXr	$12.55K	68.44M	60.44M	$128.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bitcoin/WSOL FAQ

Frequently asked questions about the Bitcoin/WSOL trading pair on Solana

What is the Bitcoin/WSOL trading pair?

Bitcoin/WSOL is a DEX trading pair on Solana where Bitcoin is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Bitcoin/WSOL price?

The most recent on-chain trade price for Bitcoin/WSOL on Solana is $0.000069. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.8M.

What is the Bitcoin/WSOL price change?

Based on the highest-volume DEX market for Bitcoin/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +189.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bitcoin/WSOL 24h trading volume?

Bitcoin/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $8.3K. Across all DEX markets, the 24h volume is approximately $1.8M.

Where is Bitcoin/WSOL traded?

Bitcoin/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Bitcoin?

Bitcoin is the base token in the Bitcoin/WSOL trading pair on Solana. Its contract address is 63dUuVBNrE1QKKFzRv4aBzaEyThQsbZ7o7Tp2oX468ZH. View full Bitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bitcoin/WSOL on Solana. Combined volume is approximately $1.27M. The highest-volume wallet traded approximately $25.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.