BADGER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BADGER/SOL pair on Solana.

About BADGER/SOL

Base tokenBADGER (Bitcoin Badger)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BADGER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BADGER/SOL

Total volume$784

Buy volume$290 (11 trades)

Sell volume$494 (39 trades)

Avg trade size$16

Largest trade$102

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.0% · Sell 63.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 52s ago	$0.000002	SELL	0.002857SOL	$0.24	Pumpfun	4yTW…KFQ7
3h 30m 34s ago	$0.000002	SELL	0.03SOL	$2.49	Pumpfun	4yTW…KFQ7
3h 42m 17s ago	$0.000002	SELL	0.002722SOL	$0.23	Pumpfun	4yTW…KFQ7
6h 0m 11s ago	$0.000002	SELL	0.05SOL	$4.2	Pumpfun	4yTW…KFQ7
6h 47m 39s ago	$0.000002	BUY	0.05SOL	$4.22	Pumpfun	4yTW…KFQ7
7h 0m 28s ago	$0.000002	SELL	0.01SOL	$0.87	Pumpfun	4yTW…KFQ7
7h 13m 45s ago	$0.000002	SELL	0.16SOL	$13.4	Pumpfun	4yTW…KFQ7
7h 22m 57s ago	$0.000002	SELL	0.81SOL	$68.34	Pumpfun	4yTW…KFQ7
7h 26m 16s ago	$0.000003	SELL	0.03SOL	$2.17	Pumpfun	4yTW…KFQ7
7h 26m 44s ago	$0.000003	SELL	0.003122SOL	$0.26	Pumpfun	4yTW…KFQ7
7h 27m 14s ago	$0.000003	SELL	0.009301SOL	$0.78	Pumpfun	4yTW…KFQ7
7h 46m 11s ago	$0.000003	SELL	0.85SOL	$71.79	Pumpfun	4yTW…KFQ7
8h 4m 36s ago	$0.000003	SELL	0.07SOL	$5.54	Pumpfun	4yTW…KFQ7
8h 11m 13s ago	$0.000003	SELL	0.12SOL	$9.86	Pumpfun	4yTW…KFQ7
8h 13m 45s ago	$0.000003	SELL	0.002964SOL	$0.25	Pumpfun	4yTW…KFQ7
8h 19m 10s ago	$0.000003	SELL	0.007531SOL	$0.63	Pumpfun	4yTW…KFQ7
8h 26m 23s ago	$0.000003	SELL	0.002206SOL	$0.19	Pumpfun	4yTW…KFQ7
8h 42m 41s ago	$0.000003	SELL	0.11SOL	$9.4	Pumpfun	4yTW…KFQ7
9h 8m 59s ago	$0.000003	BUY	0.1SOL	$8.29	Pumpfun	4yTW…KFQ7
9h 9m 9s ago	$0.000003	SELL	1.11SOL	$94.37	Pumpfun	4yTW…KFQ7
9h 11m 11s ago	$0.000003	SELL	0.000327SOL	$0.03	Pumpfun	4yTW…KFQ7
9h 13m 10s ago	$0.000003	SELL	0.35SOL	$29.72	Pumpfun	4yTW…KFQ7
9h 13m 55s ago	$0.000003	SELL	0.17SOL	$14.66	Pumpfun	4yTW…KFQ7
9h 15m 18s ago	$0.000003	SELL	0.03SOL	$2.67	Pumpfun	4yTW…KFQ7
9h 17m 20s ago	$0.000003	SELL	0.15SOL	$12.38	Pumpfun	4yTW…KFQ7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.24	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6kC3…hjDo	$730.68	51.51M	57.71M	$109.23M
BXHU…qQSu	$705.13	97.55M	97.55M	$195.09M
D6Vh…Cif4	$666.61	40.19M	40.19M	$80.39M
F1Yh…Firh	$666.56	49.16M	41.53M	$90.69M
J16W…Pmbw	$560.71	47.02M	47.02M	$94.04M
J2oT…MJjt	$518.44	41.38M	34.45M	$75.83M
2wSV…fM7F	$498.59	45.96M	17.23M	$63.19M
Uf3o…wRcy	$498.13	36.88M	36.88M	$73.75M
6gpp…7PB5	$494.22	37.08M	35.63M	$72.71M
cFZA…krnW	$454.94	37.76M	27.28M	$65.04M
2Zi7…5BP1	$427.33	34.68M	25.73M	$60.41M
DSeu…zCA9	$407.61	35.9M	35.9M	$71.81M
Ds5V…Wkw6	$375.91	26.61M	18.57M	$45.18M
51sr…SV3V	$336.19	21.82M	21.82M	$43.65M
8aEC…LJuq	$334.03	33.69M	33.69M	$67.38M
r6TU…x2vL	$327.11	32.71M	32.71M	$65.42M
Ep8F…u4nb	$310.83	35.59M	35.59M	$71.18M
7NWY…kfiJ	$310.28	29.63M	29.63M	$59.25M
J3J3…Apfn	$302.4	22.6M	22.6M	$45.21M
4W12…xddu	$297.02	17.89M	25.63M	$43.52M
DWB8…mRqN	$292.54	36.61M	36.61M	$73.22M
Cqmw…wUEB	$282.04	41.98M	12.08M	$54.06M
Gm6z…92hE	$265.76	19.2M	19.2M	$38.4M
ARu4…5SZn	$264.88	36.88M	38.5M	$75.38M
Bpf4…D8Z8	$261.43	17.13M	18.47M	$35.6M
CXKt…t148	$251.08	0	26.2M	$26.2M
FbFZ…NeL9	$238.67	16.95M	16.95M	$33.89M
83VM…Tkv5	$221.9	30.15M	30.15M	$60.29M
6J9a…xw9V	$221.47	16.39M	16.39M	$32.79M
AQr1…EaVP	$220.56	17.21M	17.21M	$34.42M
3Y8s…5pNq	$213.46	17.03M	11.42M	$28.45M
CKuv…uvnY	$197.48	20.99M	0	$20.99M
8A58…1MtB	$197.08	14.97M	14.97M	$29.94M
3Yob…zEox	$196.37	11.12M	14.47M	$25.59M
A7iQ…eB8E	$195.9	30.92M	30.92M	$61.83M
jZeM…NsZu	$186.04	14.93M	14.93M	$29.85M
A2Ur…3DTG	$168.61	27.7M	27.7M	$55.4M
FPhc…iFyZ	$166.07	17.72M	17.72M	$35.44M
BXH1…8FRK	$164.78	24.73M	24.73M	$49.46M
4bxZ…Zvki	$163.21	9.98M	9.98M	$19.96M
ER47…dbbR	$161.99	8.44M	8.44M	$16.88M
5tjs…waSB	$152.4	11.78M	11.78M	$23.56M
AJ8G…vJRt	$151.14	8.07M	8.07M	$16.14M
2BGq…CxVN	$150.19	12.07M	12.07M	$24.14M
8yk6…181S	$150.14	10.89M	10.89M	$21.79M
H6Q4…HciE	$145.16	15.88M	15.88M	$31.76M
5dPi…dmRP	$144.31	13.23M	13.23M	$26.46M
6FWh…j5EW	$142.09	9.71M	19.43M	$29.14M
8Waj…X5ow	$133.59	11.66M	11.66M	$23.33M
9oLA…e5X6	$130.81	10.43M	10.43M	$20.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4yTW…KFQ7	-	$22.24

Get API

BADGER/SOL FAQ

Frequently asked questions about the BADGER/SOL trading pair on Solana

What is the BADGER/SOL trading pair?

BADGER/SOL is a DEX trading pair on Solana where BADGER (Bitcoin Badger) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BADGER/SOL price?

The most recent on-chain trade price for BADGER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.24.

What is the BADGER/SOL price change?

Based on the highest-volume DEX market for BADGER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BADGER/SOL 24h trading volume?

BADGER/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $784.09. Across all DEX markets, the 24h volume is approximately $0.24.

Where is BADGER/SOL traded?

BADGER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BADGER?

BADGER (Bitcoin Badger) is the base token in the BADGER/SOL trading pair on Solana. Its contract address is 63cut3uaPBHd7M1rirSaUXsMzJeh55TUJkU5xFsmpump. View full BADGER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BADGER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BADGER/SOL have?

BADGER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BADGER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BADGER/SOL on Solana. Combined volume is approximately $18.47K. The highest-volume wallet traded approximately $730.68. Use the Top Traders tab to identify whales and track smart money flows.

Is BADGER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BADGER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BADGER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BADGER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.