BOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BOT/WSOL pair on Solana.

About BOT/WSOL

Base tokenBOT (MasterBOT)
NetworkSolana

BOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BOT/WSOL
Total volume$5,822
Buy volume$2,561 (18 trades)
Sell volume$3,261 (32 trades)
Avg trade size$116
Largest trade$527
Latest price$0.000303
DEX protocols in stream4
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.0% · Sell 56.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 36s ago$0.000303SELL
0.001974WSOL
$0.17SolanaOrcaWhirpool
25m 43s ago$0.000298BUY
0.00196WSOL
$0.17SolanaMeteora
25m 43s ago$0.000298BUY
0.000358WSOL
$0.03SolanaMeteora
2h 10m 9s ago$0.000309SELL
0.002413WSOL
$0.21SolanaOrcaWhirpool
2h 10m 9s ago$0.000302BUY
0.002359WSOL
$0.2SolanaMeteora
2h 21m 1s ago$0.000311SELL
0.002113WSOL
$0.18SolanaOrcaWhirpool
2h 21m 1s ago$0.000302BUY
0.002057WSOL
$0.18SolanaMeteora
2h 21m 31s ago$0.000312SELL
0.002746WSOL
$0.23SolanaOrcaWhirpool
2h 21m 31s ago$0.000302BUY
0.002664WSOL
$0.23SolanaMeteora
2h 22m 1s ago$0.000312SELL
0.002655WSOL
$0.23SolanaOrcaWhirpool
2h 22m 1s ago$0.000302BUY
0.002571WSOL
$0.22SolanaMeteora
2h 22m 1s ago$0.000299SELL
4.4WSOL
$375.12SolanaMeteora
2h 22m 1s ago$0.000299SELL
4.4WSOL
$375.12SolanaJupiter-
2h 29m 34s ago$0.000299SELL
4.4WSOL
$375.04SolanaMeteora
2h 29m 37s ago$0.000304SELL
1.98WSOL
$169.25SolanaMeteora
2h 29m 37s ago$0.000308SELL
2.41WSOL
$205.46SolanaMeteora
2h 29m 37s ago$0.000313SELL
4.23WSOL
$360.95SolanaMeteora
2h 29m 37s ago$0.00031SELL
4.2WSOL
$357.88SolanaOKX-
2h 29m 37s ago$0.000321SELL
5.84WSOL
$497.62SolanaMeteora
2h 29m 37s ago$0.00033SELL
6.18WSOL
$526.79SolanaMeteora
2h 29m 45s ago$0.000335SELL
0.000392WSOL
$0.03SolanaMeteora
2h 29m 45s ago$0.00033SELL
0.0...59WSOL
$0.000005SolanaMeteora
2h 29m 45s ago$0.000335SELL
0.002659WSOL
$0.23SolanaMeteora
2h 29m 45s ago$0.000336BUY
0.0...6WSOL
$0.000005SolanaOrcaWhirpool
2h 29m 45s ago$0.000331BUY
0.002628WSOL
$0.22SolanaOrcaWhirpool
2h 29m 45s ago$0.00034BUY
2.66WSOL
$226.87SolanaMeteora
2h 29m 45s ago$0.000336BUY
2.19WSOL
$186.81SolanaMeteora
2h 29m 47s ago$0.000327SELL
0.002608WSOL
$0.22SolanaMeteora
2h 29m 47s ago$0.000324BUY
0.00258WSOL
$0.22SolanaOrcaWhirpool
2h 29m 47s ago$0.00033BUY
4.85WSOL
$413.67SolanaMeteora
2h 29m 48s ago$0.00032SELL
0.001058WSOL
$0.09SolanaMeteora
2h 29m 48s ago$0.00032SELL
0.00375WSOL
$0.32SolanaMeteora
2h 29m 48s ago$0.00032SELL
0.004377WSOL
$0.37SolanaMeteora
2h 29m 48s ago$0.000317BUY
0.003713WSOL
$0.32SolanaOrcaWhirpool
2h 29m 48s ago$0.000311BUY
0.00425WSOL
$0.36SolanaOrcaWhirpool
2h 29m 48s ago$0.000323BUY
4.37WSOL
$372.87SolanaMeteora
2h 29m 48s ago$0.00033BUY
4.46WSOL
$380.48SolanaOKX-
2h 29m 49s ago$0.000315BUY
5.74WSOL
$489.37SolanaMeteora
2h 29m 49s ago$0.000306BUY
5.74WSOL
$489.22SolanaMeteora
3h 37m 55s ago$0.000299SELL
0.17WSOL
$15.06SolanaMeteora
3h 38m 43s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
3h 38m 43s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
3h 38m 44s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
3h 38m 44s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
3h 38m 44s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
3h 38m 44s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
3h 38m 44s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
3h 38m 44s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
3h 38m 44s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
3h 38m 44s ago$0.000309SELL
0.000431WSOL
$0.04SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$4.26K24$0.00030.00%0.00%-1.41%
SolanaOKX$738.362$0.00030.00%0.00%-5.94%
SolanaJupiter$375.121$0.00030.00%0.00%0.00%
SolanaOrcaWhirpool$2.119$0.00030.00%0.00%-1.09%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.16K1.25M2.51M$3.76M
$1.13K1.23M2.41M$3.64M
$986.991.55M1.55M$3.11M
$738.361.15M1.15M$2.31M
$526.7901.6M$1.6M
$489.221.6M0$1.6M
$432.33667.96K667.96K$1.34M
$356.06556.33K556.33K$1.11M
$94.21303.45K0$303.45K
$92.75304.81K0$304.81K
$75.410252.27K$252.27K
$73.010241.71K$241.71K
$15.06050.36K$50.36K
$14.7647.1K0$47.1K
$14.26047.14K$47.14K
$13.5143.77K0$43.77K
$13.4643.53K0$43.53K
$9.4430.97K0$30.97K
$5.38018.07K$18.07K
$1.682.51K2.79K$5.29K
$1.191.84K1.84K$3.69K
$0.821.33K1.33K$2.66K
$0.6202.07K$2.07K
$0.4501.44K$1.44K
$0.431.36K0$1.36K
$0.41665.82665.82$1.33K
$0.33553.21547.68$1.1K
$0.210711.9$711.9
$0.2323.67333.25$656.92
$0.190646.88$646.88
$0.080279.74$279.74
$0.080276.12$276.12
$0.03093.86$93.86
$0.0268.730$68.73
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora$33.8K$34.97K
SolanaOrcaWhirpool$37.54$6.81
Get API

BOT/WSOL FAQ

Frequently asked questions about the BOT/WSOL trading pair on Solana

What is the BOT/WSOL trading pair?
BOT/WSOL is a DEX trading pair on Solana where BOT (MasterBOT) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.
What is the current BOT/WSOL price?
The most recent on-chain trade price for BOT/WSOL on Solana is $0.000303. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.38K.
What is the BOT/WSOL price change?
Based on the highest-volume DEX market for BOT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BOT/WSOL 24h trading volume?
BOT/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $5.82K. Across all DEX markets, the 24h volume is approximately $5.38K.
Where is BOT/WSOL traded?
BOT/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Meteora, OKX, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.
What is BOT?
BOT (MasterBOT) is the base token in the BOT/WSOL trading pair on Solana. Its contract address is 63bpnCja1pGB2HSazkS8FAPAUkYgcXoDwYHfvZZveBot. View full BOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BOT/WSOL have?
BOT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BOT/WSOL traders?
The top traders leaderboard tracks 34 wallets that have traded BOT/WSOL on Solana. Combined volume is approximately $6.25K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is BOT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BOT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.