XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$5,932

Buy volume$2,010 (25 trades)

Sell volume$3,922 (25 trades)

Avg trade size$119

Largest trade$392

Latest price$0.002528

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 11m 42s ago	$0.002528	SELL	1.6WSOL	$135.96	Meteora	H5qc…HUn7
10h 11m 49s ago	$0.002531	BUY	1.38WSOL	$117.5	Meteora	H5qc…HUn7
10h 11m 54s ago	$0.002522	SELL	0.59WSOL	$50.27	Meteora	H5qc…HUn7
10h 11m 56s ago	$0.002519	BUY	0.92WSOL	$78.68	Meteora	H5qc…HUn7
10h 11m 58s ago	$0.002498	BUY	1.1WSOL	$93.86	Meteora	H5qc…HUn7
10h 12m 0s ago	$0.002505	SELL	1.76WSOL	$150.04	Meteora	H5qc…HUn7
10h 12m 0s ago	$0.002505	BUY	1.71WSOL	$145.45	Meteora	H5qc…HUn7
10h 12m 2s ago	$0.002501	SELL	1.27WSOL	$107.76	Meteora	H5qc…HUn7
10h 12m 6s ago	$0.002507	BUY	0.71WSOL	$60.37	Meteora	H5qc…HUn7
10h 12m 8s ago	$0.002516	SELL	1.65WSOL	$140.63	Meteora	H5qc…HUn7
10h 12m 12s ago	$0.002551	SELL	1.68WSOL	$142.69	Meteora	H5qc…HUn7
10h 12m 14s ago	$0.002554	BUY	1.41WSOL	$119.76	Meteora	H5qc…HUn7
10h 12m 18s ago	$0.002541	SELL	0.23WSOL	$19.77	Meteora	H5qc…HUn7
10h 12m 18s ago	$0.002528	BUY	1.5WSOL	$127.95	Meteora	H5qc…HUn7
10h 12m 28s ago	$0.002518	SELL	0.5WSOL	$42.47	Meteora	H5qc…HUn7
10h 12m 29s ago	$0.002519	BUY	0.36WSOL	$30.81	Meteora	H5qc…HUn7
10h 12m 32s ago	$0.002521	SELL	0.52WSOL	$44.29	Meteora	H5qc…HUn7
10h 12m 39s ago	$0.002523	BUY	0.37WSOL	$31.13	Meteora	H5qc…HUn7
10h 12m 41s ago	$0.002529	SELL	1.8WSOL	$153.23	Meteora	H5qc…HUn7
10h 12m 41s ago	$0.002515	BUY	0.41WSOL	$34.64	Meteora	H5qc…HUn7
10h 12m 45s ago	$0.002538	BUY	0.92WSOL	$78.03	Meteora	H5qc…HUn7
10h 12m 48s ago	$0.002523	BUY	0.51WSOL	$43.75	Meteora	H5qc…HUn7
10h 12m 52s ago	$0.00252	SELL	0.17WSOL	$14.29	Meteora	H5qc…HUn7
10h 12m 54s ago	$0.002524	SELL	0.26WSOL	$22.25	Meteora	H5qc…HUn7
10h 12m 57s ago	$0.002533	SELL	0.57WSOL	$48.72	Meteora	H5qc…HUn7
10h 13m 3s ago	$0.002526	BUY	1.23WSOL	$104.96	Meteora	H5qc…HUn7
10h 13m 5s ago	$0.002503	BUY	0.98WSOL	$83.01	Meteora	H5qc…HUn7
10h 13m 9s ago	$0.002481	BUY	1.16WSOL	$99.03	Meteora	H5qc…HUn7
10h 13m 15s ago	$0.002484	BUY	1.14WSOL	$97.01	Meteora	H5qc…HUn7
10h 13m 15s ago	$0.002482	SELL	1.31WSOL	$111.21	Meteora	H5qc…HUn7
10h 13m 16s ago	$0.002466	BUY	0.67WSOL	$57.2	Meteora	H5qc…HUn7
10h 13m 17s ago	$0.002468	SELL	0.95WSOL	$81.15	Meteora	H5qc…HUn7
10h 13m 21s ago	$0.002475	BUY	0.29WSOL	$25.02	Meteora	H5qc…HUn7
10h 13m 24s ago	$0.002452	BUY	1.98WSOL	$168.57	Meteora	H5qc…HUn7
10h 13m 29s ago	$0.002445	SELL	1.34WSOL	$114.04	Meteora	H5qc…HUn7
10h 13m 32s ago	$0.002443	BUY	1.57WSOL	$133.26	Meteora	H5qc…HUn7
10h 13m 41s ago	$0.002435	SELL	0.79WSOL	$67.07	Meteora	H5qc…HUn7
10h 13m 43s ago	$0.002442	BUY	0.18WSOL	$15.61	Meteora	H5qc…HUn7
10h 13m 45s ago	$0.002429	BUY	1.02WSOL	$86.64	Meteora	H5qc…HUn7
10h 13m 50s ago	$0.002406	BUY	1.27WSOL	$108.09	Meteora	H5qc…HUn7
10h 13m 59s ago	$0.002388	BUY	0.5WSOL	$42.23	Meteora	H5qc…HUn7
10h 14m 5s ago	$0.002391	SELL	0.8WSOL	$68.34	Meteora	H5qc…HUn7
10h 14m 7s ago	$0.00244	SELL	4.05WSOL	$344.74	Meteora	H5qc…HUn7
10h 14m 8s ago	$0.002959	SELL	4.08WSOL	$346.86	Meteora	H5qc…HUn7
10h 14m 8s ago	$0.00252	SELL	3.76WSOL	$319.71	Meteora	H5qc…HUn7
10h 14m 8s ago	$0.002599	SELL	3.74WSOL	$318.6	Meteora	H5qc…HUn7
10h 14m 8s ago	$0.002678	SELL	3.73WSOL	$317.7	Meteora	H5qc…HUn7
10h 14m 8s ago	$0.002768	SELL	4.6WSOL	$391.81	Meteora	H5qc…HUn7
10h 14m 8s ago	$0.002865	SELL	4.33WSOL	$368.34	Meteora	H5qc…HUn7
10h 14m 18s ago	$0.003002	BUY	0.32WSOL	$27.02	Meteora	H5qc…HUn7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G23R…6TU6	$4.61K	2.38M	2.32M	$4.7M
F6Nu…kT7z	$3.82K	2.58M	2.21M	$4.79M
Au2B…aZD4	$3.64K	2.03M	1.98M	$4.01M
5xuu…Ej7F	$3.58K	1.79M	1.7M	$3.49M
2c9P…x57t	$3.31K	1.77M	1.98M	$3.76M
3Vu9…TwCp	$3.31K	1.89M	1.61M	$3.5M
6AYt…CcMn	$3.16K	1.57M	1.76M	$3.33M
HD6z…ixa5	$3.11K	1.44M	1.59M	$3.03M
EnUD…Vwbd	$3.04K	1.65M	1.83M	$3.48M
8vdw…fLFo	$2.96K	1.29M	1.42M	$2.71M
CYG5…sePR	$2.95K	1.88M	1.6M	$3.48M
GG4L…GeJA	$2.87K	1.32M	1.46M	$2.77M
8Kuh…dFA9	$2.81K	1.68M	1.79M	$3.47M
9dAw…AJsH	$2.79K	1.63M	1.61M	$3.24M
C1oc…YQ4C	$2.72K	1.53M	1.3M	$2.83M
6zmG…TkP7	$2.71K	1.46M	1.66M	$3.12M
9E5f…6Jy6	$2.61K	1.23M	1.32M	$2.55M
7hRo…C7th	$2.6K	1.42M	1.35M	$2.77M
HHxy…4RJN	$2.59K	1.62M	1.35M	$2.97M
DCAo…fFFV	$2.56K	1.6M	1.27M	$2.88M
42MZ…eaCq	$2.54K	1.16M	1.13M	$2.29M
Hi3B…zhUf	$2.53K	1.45M	1.43M	$2.88M
HMre…C18p	$2.51K	1.53M	1.56M	$3.1M
FiXP…2Sfm	$2.47K	1.35M	1.45M	$2.8M
4rxh…GoqA	$2.41K	1.35M	1.29M	$2.63M
9fBX…PKHT	$2.35K	1.32M	1.23M	$2.55M
Eg4v…X2zF	$2.34K	1.51M	1.43M	$2.94M
xkUu…APty	$2.3K	1.39M	1.39M	$2.77M
5S87…pkEh	$2.28K	1.22M	1.33M	$2.55M
J8Cm…mrMb	$2.26K	1.03M	920.45K	$1.95M
H1c6…KHcy	$2.26K	1.22M	1.31M	$2.53M
4HpG…EEdX	$2.23K	1.31M	926.46K	$2.24M
CyBH…4GDb	$2.18K	978.25K	962.95K	$1.94M
Ggjf…JzXe	$2.17K	946.29K	966.25K	$1.91M
DVwi…EUma	$2.17K	1.07M	983.68K	$2.06M
94e7…hSVN	$2.16K	949.92K	1.1M	$2.05M
4RjY…AYrv	$2.15K	1.46M	1.38M	$2.85M
EZWJ…PZGC	$2.14K	1.13M	1.27M	$2.41M
3Sii…ekfj	$2.12K	1.3M	1.09M	$2.39M
CM6T…XvqV	$2.11K	933.63K	959.65K	$1.89M
Dvjn…w84r	$2.09K	1.25M	1.09M	$2.35M
HtPd…Adpw	$2.06K	1.27M	1.12M	$2.39M
JCdn…UvAk	$2.05K	917.56K	1.14M	$2.06M
9iW3…Dy1Z	$2.03K	1.16M	951.44K	$2.11M
8f2d…Ybof	$2.03K	1.15M	1.03M	$2.18M
D4pr…BpB6	$2.02K	1.26M	1.18M	$2.44M
HbYH…HM39	$2.01K	1.13M	1.06M	$2.2M
FC5S…Lqrz	$1.97K	866.81K	623.64K	$1.49M
C993…PHs1	$1.96K	886.46K	899.14K	$1.79M
8PBK…6XHr	$1.95K	1.22M	1.23M	$2.44M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.002528. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.93K.

What is XRP?

XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 63RwpCwB4pk4z4eSLS9Jno7Q8o8Nm4gaHUQuJDfBD7WE. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $192.59K. The highest-volume wallet traded approximately $4.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.