ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$5,272

Buy volume$1,980 (19 trades)

Sell volume$3,292 (31 trades)

Avg trade size$105

Largest trade$219

Latest price$0.000023

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.6% · Sell 62.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 12s ago	$0.000023	SELL	0.58WSOL	$51.29	Meteora	DGSW…HZYP
2h 23m 13s ago	$0.000023	SELL	0.72WSOL	$64.22	Meteora	DGSW…HZYP
2h 23m 14s ago	$0.000023	SELL	0.79WSOL	$70.47	Meteora	DGSW…HZYP
2h 23m 15s ago	$0.000024	SELL	0.76WSOL	$67.19	Meteora	DGSW…HZYP
2h 23m 16s ago	$0.000023	BUY	2.07WSOL	$183.63	Meteora	DGSW…HZYP
2h 23m 18s ago	$0.000023	BUY	0.85WSOL	$75.39	Meteora	DGSW…HZYP
2h 23m 18s ago	$0.000023	SELL	0.39WSOL	$34.34	Meteora	DGSW…HZYP
2h 23m 20s ago	$0.000023	SELL	0.44WSOL	$39.11	Meteora	DGSW…HZYP
2h 23m 23s ago	$0.000023	SELL	0.7WSOL	$62.02	Meteora	DGSW…HZYP
2h 23m 28s ago	$0.000024	SELL	2.12WSOL	$188.12	Meteora	DGSW…HZYP
2h 23m 29s ago	$0.000024	BUY	0.54WSOL	$47.91	Meteora	DGSW…HZYP
2h 23m 30s ago	$0.000024	SELL	0.36WSOL	$32.2	Meteora	DGSW…HZYP
2h 23m 32s ago	$0.000024	SELL	1.79WSOL	$159.17	Meteora	DGSW…HZYP
2h 23m 34s ago	$0.000024	BUY	0.47WSOL	$41.92	Meteora	DGSW…HZYP
2h 23m 36s ago	$0.000024	SELL	0.23WSOL	$20.45	Meteora	DGSW…HZYP
2h 23m 38s ago	$0.000024	SELL	1.25WSOL	$111.35	Meteora	DGSW…HZYP
2h 23m 41s ago	$0.000025	SELL	0.58WSOL	$51.46	Meteora	DGSW…HZYP
2h 23m 44s ago	$0.000025	BUY	2.06WSOL	$182.48	Meteora	DGSW…HZYP
2h 23m 46s ago	$0.000024	SELL	1.82WSOL	$161.22	Meteora	DGSW…HZYP
2h 23m 46s ago	$0.000025	BUY	0.17WSOL	$15.07	Meteora	DGSW…HZYP
2h 23m 56s ago	$0.000025	SELL	1.87WSOL	$165.75	Meteora	DGSW…HZYP
2h 23m 59s ago	$0.000026	SELL	2.38WSOL	$210.9	Meteora	DGSW…HZYP
2h 24m 2s ago	$0.000026	SELL	0.33WSOL	$29.04	Meteora	DGSW…HZYP
2h 24m 5s ago	$0.000026	SELL	1.04WSOL	$92.21	Meteora	DGSW…HZYP
2h 24m 5s ago	$0.000027	SELL	1.99WSOL	$176.93	Meteora	DGSW…HZYP
2h 24m 7s ago	$0.000027	BUY	2.17WSOL	$192.76	Meteora	DGSW…HZYP
2h 24m 9s ago	$0.000027	SELL	1.98WSOL	$176.2	Meteora	DGSW…HZYP
2h 24m 10s ago	$0.000027	BUY	0.22WSOL	$19.36	Meteora	DGSW…HZYP
2h 24m 11s ago	$0.000027	BUY	2.03WSOL	$180.18	Meteora	DGSW…HZYP
2h 24m 12s ago	$0.000027	SELL	1.64WSOL	$145.42	Meteora	DGSW…HZYP
2h 24m 12s ago	$0.000026	SELL	0.18WSOL	$16.02	Meteora	DGSW…HZYP
2h 24m 13s ago	$0.000027	BUY	0.11WSOL	$10.09	Meteora	DGSW…HZYP
2h 24m 17s ago	$0.000027	SELL	0.75WSOL	$66.35	Meteora	DGSW…HZYP
2h 24m 19s ago	$0.000027	SELL	1.75WSOL	$155.69	Meteora	DGSW…HZYP
2h 24m 19s ago	$0.000027	BUY	0.84WSOL	$74.9	Meteora	DGSW…HZYP
2h 24m 22s ago	$0.000027	SELL	1.03WSOL	$91.84	Meteora	DGSW…HZYP
2h 24m 23s ago	$0.000027	BUY	1.34WSOL	$119.05	Meteora	DGSW…HZYP
2h 24m 26s ago	$0.000027	SELL	1.64WSOL	$145.89	Meteora	DGSW…HZYP
2h 24m 27s ago	$0.000028	BUY	0.14WSOL	$12.67	Meteora	DGSW…HZYP
2h 24m 28s ago	$0.000028	SELL	0.83WSOL	$73.63	Meteora	DGSW…HZYP
2h 24m 28s ago	$0.000028	BUY	1.39WSOL	$123.84	Meteora	DGSW…HZYP
2h 24m 30s ago	$0.000027	SELL	1.88WSOL	$166.65	Meteora	DGSW…HZYP
2h 24m 30s ago	$0.000027	BUY	1.87WSOL	$165.65	Meteora	DGSW…HZYP
2h 24m 31s ago	$0.000028	SELL	0.4WSOL	$35.75	Meteora	DGSW…HZYP
2h 24m 33s ago	$0.000027	BUY	1.1WSOL	$97.22	Meteora	DGSW…HZYP
2h 24m 35s ago	$0.000027	BUY	1.45WSOL	$128.51	Meteora	DGSW…HZYP
2h 24m 36s ago	$0.000027	SELL	2.47WSOL	$219.21	Meteora	DGSW…HZYP
2h 24m 37s ago	$0.000027	BUY	1.52WSOL	$134.78	Meteora	DGSW…HZYP
2h 24m 41s ago	$0.000027	SELL	2.39WSOL	$212.03	Meteora	DGSW…HZYP
2h 24m 44s ago	$0.000028	BUY	1.96WSOL	$174.13	Meteora	DGSW…HZYP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$125.06K	1K	$0.00	0.00%	0.00%	-5.81%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6dks…mYWU	$30.18K	603.56M	602.33M	$1.21B
EGj9…bZeP	$28.72K	555.87M	554.14M	$1.11B
AQTz…yZoq	$27.6K	576.24M	576.03M	$1.15B
4Qad…gFes	$26.21K	519.3M	519.2M	$1.04B
FRnq…3Rse	$19.98K	391.14M	385.76M	$776.9M
Aj19…PXzG	$19.43K	381.31M	376.27M	$757.58M
4vj6…XC2N	$17.31K	323.92M	323.68M	$647.6M
An64…yDeM	$17K	336.42M	335.02M	$671.44M
2h2d…rCDy	$16.17K	310.71M	304.16M	$614.88M
4xas…HNPf	$15.71K	308.13M	305.75M	$613.88M
7MB9…e6mx	$15.33K	301.94M	300.11M	$602.05M
GV9e…pf87	$15.17K	287.22M	286.42M	$573.65M
E2Vu…2ybd	$15.11K	310.08M	304.35M	$614.43M
8GR1…AaeJ	$14.95K	310.32M	306.6M	$616.92M
5HYh…bKk5	$14.93K	289.05M	285.86M	$574.91M
C9b5…t9Dq	$14.74K	289.02M	285.1M	$574.12M
uj1z…Cihz	$14.7K	286.23M	284.11M	$570.34M
2G6k…C7tb	$14.28K	269.25M	267.35M	$536.59M
5gYJ…5q8m	$14.02K	283.47M	281.66M	$565.13M
AmCP…FCFF	$13.25K	255.01M	254.61M	$509.62M
8G9t…qyq6	$13.02K	273.75M	273.15M	$546.9M
8emL…nUkR	$11.54K	215.81M	213.11M	$428.93M
3zca…uzmW	$11.41K	218.48M	218.25M	$436.73M
G5ET…vDFQ	$11.02K	218.09M	212.48M	$430.57M
ER9i…tAYN	$10.41K	211.21M	206.45M	$417.66M
7P9k…Cnzw	$9.97K	193.46M	191.68M	$385.14M
FwSh…81KY	$9.78K	185.91M	184.68M	$370.59M
8yUu…Zqhb	$9.56K	190.88M	187.9M	$378.78M
HUwk…QF1M	$9.43K	193.38M	187.99M	$381.38M
6vLw…sdGD	$9.35K	170.28M	169.19M	$339.48M
BF3f…KDGp	$9.21K	172.02M	171.76M	$343.78M
CuRE…uJqY	$9.18K	172.07M	168.32M	$340.38M
8XtE…huQT	$8.76K	164.51M	158.08M	$322.59M
2UhJ…XNBx	$8.58K	166.58M	165.39M	$331.97M
D34H…Xtmg	$8.13K	157.84M	149.04M	$306.88M
ABwa…TXM6	$8.05K	143.15M	141.96M	$285.11M
4mxr…2tJz	$7.79K	147.6M	144.2M	$291.81M
G5zs…N3TA	$7.51K	140.74M	135.11M	$275.84M
2EAU…uNpr	$7.28K	129.57M	128.33M	$257.9M
2w9W…BotG	$7.27K	144.49M	140.99M	$285.47M
AcBu…uZfY	$7.14K	141.77M	141.1M	$282.87M
GM6h…bJYB	$7.04K	136.1M	135.17M	$271.27M
HCad…JH8f	$6.89K	133.73M	129.58M	$263.31M
DgBY…eJWg	$6.57K	128M	123.65M	$251.65M
C3mR…A6Ej	$6.48K	126.61M	125.51M	$252.12M
Aztr…m1H2	$6.31K	113.03M	112.02M	$225.05M
Ebg4…YMcq	$6.21K	120.97M	120.1M	$241.08M
26rj…2uco	$6.2K	115.3M	112.12M	$227.42M
59Vc…1Egq	$5.94K	117.95M	116.83M	$234.77M
CDkF…U7fS	$5.94K	111.83M	109.29M	$221.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $125.06K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.27K. Across all DEX markets, the 24h volume is approximately $125.06K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 63GMG8gZndu9DybTecRTnpbLsACpWjZYfNQD9WMf32yz. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $805.16K. The highest-volume wallet traded approximately $30.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.