Stoic/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stoic/WSOL pair on Solana.

About Stoic/WSOL

Base tokenStoic (Modern Stoic)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 4m 49s agoSolanaRaydiumSELLStoic
WSOL
24.38K-0.003827$0.34100
4j1u…Rmja
20h 46m 49s agoSolanaRaydiumSELLStoic
WSOL
14.53M-2.33$205.73100
4j1u…Rmja
23h 31m 49s agoSolanaRaydiumBUYStoic
WSOL
5.92M-0.96$85.81100
4j1u…Rmja
16/04 16:00:00SolanaRaydiumBUYStoic
WSOL
14.53M-2.3$199.16100
4j1u…Rmja
16/04 12:54:00SolanaJupiterBUYStoic
WSOL
14.58K-0.002264$0.19100-
16/04 12:54:00SolanaRaydiumBUYStoic
WSOL
14.58K-0.002264$0.19100
4j1u…Rmja
16/04 00:31:00SolanaRaydiumSELLStoic
WSOL
15.38M-2.43$206.12100
4j1u…Rmja
15/04 08:12:00SolanaJupiterSELLStoic
WSOL
33.83K-0.005448$0.45100-
15/04 08:12:00SolanaRaydiumSELLStoic
WSOL
33.83K-0.005448$0.45100
4j1u…Rmja
15/04 08:11:00SolanaRaydiumSELLStoic
WSOL
135.32K-0.02$1.81100
4j1u…Rmja
15/04 08:11:00SolanaJupiterSELLStoic
WSOL
135.32K-0.02$1.81100-
15/04 04:55:00SolanaRaydiumBUYStoic
WSOL
180.42K-0.03$2.44100
4j1u…Rmja
15/04 04:55:00SolanaJupiterBUYStoic
WSOL
180.42K-0.03$2.44100-
14/04 19:01:00SolanaRaydiumSELLStoic
WSOL
72.05K-0.01$0.97100
4j1u…Rmja
14/04 17:46:00SolanaJupiterBUYStoic
WSOL
7.19K-0.001164$0.1100-
14/04 17:46:00SolanaRaydiumBUYStoic
WSOL
7.19K-0.001164$0.1100
4j1u…Rmja
14/04 17:45:00SolanaRaydiumBUYStoic
WSOL
58.97K-0.009545$0.81100
4j1u…Rmja
14/04 11:41:00SolanaRaydiumSELLStoic
WSOL
64.93K-0.01$0.9100
4j1u…Rmja
14/04 04:38:00SolanaRaydiumBUYStoic
WSOL
71.43K-0.01$0.99100
4j1u…Rmja
14/04 04:33:00SolanaRaydiumSELLStoic
WSOL
156.61K-0.03$2.17100
4j1u…Rmja
13/04 21:59:00SolanaRaydiumBUYStoic
WSOL
613.4K-0.1$8.34200
4j1u…Rmja
13/04 10:48:00SolanaRaydiumBUYStoic
WSOL
1.47M-0.24$19.47200
4j1u…Rmja
13/04 10:48:00SolanaJupiterBUYStoic
WSOL
1.47M-0.24$19.47200-
12/04 14:56:00SolanaRaydiumBUYStoic
WSOL
3.02M-0.49$39.67200
4j1u…Rmja
12/04 12:30:00SolanaRaydiumBUYStoic
WSOL
15.38M-2.42$198.73100
4j1u…Rmja
12/04 10:38:00SolanaRaydiumSELLStoic
WSOL
236.9-0.000036$0.002983200
4j1u…Rmja
10/04 05:32:00SolanaRaydiumSELLStoic
WSOL
11.34K-0.001741$0.15100
4j1u…Rmja
09/04 05:00:00SolanaRaydiumSELLStoic
WSOL
4.26M-0.66$53.97100
4j1u…Rmja
08/04 04:03:00SolanaRaydiumSELLStoic
WSOL
415.81K-0.06$5.47100
4j1u…Rmja
08/04 04:03:00SolanaJupiterSELLStoic
WSOL
415.81K-0.06$5.47100-
08/04 01:22:00SolanaRaydiumSELLStoic
WSOL
65.35-0.00001$0.000858100
4j1u…Rmja
08/04 01:22:00SolanaJupiterSELLStoic
WSOL
65.35-0.00001$0.000858100-
08/04 00:27:00SolanaRaydiumSELLStoic
WSOL
14.24M-2.26$192.04100
4j1u…Rmja
07/04 09:48:00SolanaRaydiumSELLStoic
WSOL
77.7-0.000013$0.001008100
4j1u…Rmja
07/04 09:48:00SolanaJupiterSELLStoic
WSOL
77.7-0.000013$0.001008100-
07/04 02:24:00SolanaRaydiumBUYStoic
WSOL
4.33M-0.7$55.65100
4j1u…Rmja
06/04 23:25:00SolanaJupiterSELLStoic
WSOL
64.25-0.00001$0.000819100-
06/04 23:25:00SolanaRaydiumSELLStoic
WSOL
64.25-0.00001$0.000819100
4j1u…Rmja
06/04 17:39:00SolanaRaydiumSELLStoic
WSOL
19.42M-3.18$259.86100
4j1u…Rmja
06/04 14:04:00SolanaJupiterSELLStoic
WSOL
70.05-0.000012$0.000972100-
06/04 14:04:00SolanaRaydiumSELLStoic
WSOL
70.05-0.000012$0.000972100
4j1u…Rmja
06/04 13:44:00SolanaRaydiumSELLStoic
WSOL
83.66-0.000014$0.001161100
4j1u…Rmja
06/04 13:44:00SolanaJupiterSELLStoic
WSOL
83.66-0.000014$0.001161100-
06/04 10:04:00SolanaRaydiumSELLStoic
WSOL
79.67-0.000013$0.001109100
4j1u…Rmja
06/04 10:04:00SolanaJupiterSELLStoic
WSOL
79.67-0.000013$0.001109100-
06/04 02:42:00SolanaJupiterBUYStoic
WSOL
88.97K-0.02$1.24100-
06/04 02:42:00SolanaRaydiumBUYStoic
WSOL
88.97K-0.02$1.24100
4j1u…Rmja
04/04 22:35:00SolanaRaydiumSELLStoic
WSOL
351.58K-0.06$4.8100
4j1u…Rmja
04/04 16:16:00SolanaRaydiumBUYStoic
WSOL
39.43M-6.5$527.91200
4j1u…Rmja
03/04 18:46:00SolanaJupiterBUYStoic
WSOL
110.66K-0.02$1.42100-

Stoic/WSOL FAQ

Frequently asked questions about the Stoic/WSOL trading pair on Solana

What is the Stoic/WSOL trading pair?
Stoic/WSOL is a DEX trading pair on Solana where Stoic (Modern Stoic) is swapped against WSOL (Wrapped Solana).
What is Stoic?
Stoic (Modern Stoic) is the base token in the Stoic/WSOL trading pair on Solana. Its contract address is 62mETtNRaVY5iNsJr5YexsbVg1uyyoLwtoWLSnjApump. View full Stoic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Stoic/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Stoic/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Stoic/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Stoic/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stoic/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.