Monster/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Monster/WSOL pair on Solana.

About Monster/WSOL

Base tokenMonster (Cookie Monster)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:27:00SolanaMeteoraSELLMonster
WSOL
139.26M-0.000233$0.02100
HuU3…hKbw
13/04 04:24:00SolanaMeteoraSELLMonster
WSOL
161.95M-0.000425$0.03100
HuU3…hKbw
13/04 04:13:00SolanaMeteoraBUYMonster
WSOL
30.8M-0.0001$0.008205100
HuU3…hKbw
13/04 04:13:00SolanaMeteoraSELLMonster
WSOL
212.69M-0.001049$0.09100
HuU3…hKbw
13/04 02:43:00SolanaMeteoraBUYMonster
WSOL
1.02B-0.05$4.451300
HuU3…hKbw
13/04 02:43:00SolanaMeteoraSELLMonster
WSOL
1.37B-18.75$1.54K400
HuU3…hKbw
13/04 02:43:00SolanaJupiterBUYMonster
WSOL
10.4M-0.00005$0.004098100-
13/04 02:42:00SolanaMeteoraBUYMonster
WSOL
5.39K-1.95$159.663600
HuU3…hKbw
13/04 02:41:00SolanaMeteoraBUYMonster
WSOL
5.86K-2.07$169.253200
HuU3…hKbw
13/04 02:40:00SolanaMeteoraBUYMonster
WSOL
3.22K-1.11$91.33300
HuU3…hKbw
13/04 02:39:00SolanaMeteoraBUYMonster
WSOL
2.82K-0.96$79.013000
HuU3…hKbw
13/04 02:38:00SolanaMeteoraBUYMonster
WSOL
3.49K-1.18$96.473500
HuU3…hKbw
13/04 02:37:00SolanaMeteoraBUYMonster
WSOL
4.91K-1.63$133.434800
HuU3…hKbw
13/04 02:36:00SolanaMeteoraBUYMonster
WSOL
4.96K-1.61$132.045200
HuU3…hKbw
13/04 02:35:00SolanaMeteoraBUYMonster
WSOL
5.74K-1.83$149.996800
HuU3…hKbw
13/04 02:34:00SolanaMeteoraBUYMonster
WSOL
8.61K-2.7$221.217900
HuU3…hKbw
13/04 02:33:00SolanaMeteoraBUYMonster
WSOL
7.91K-2.43$1996400
HuU3…hKbw
13/04 02:32:00SolanaMeteoraBUYMonster
WSOL
5.44K-1.63$133.684800
HuU3…hKbw
13/04 02:31:00SolanaMeteoraBUYMonster
WSOL
3.57K-1.05$86.063600
HuU3…hKbw
13/04 02:30:00SolanaMeteoraBUYMonster
WSOL
9.33K-2.68$219.743700
HuU3…hKbw
13/04 02:29:00SolanaMeteoraBUYMonster
WSOL
6.49K-1.81$148.783500
HuU3…hKbw
13/04 02:28:00SolanaMeteoraBUYMonster
WSOL
13.81K-3.71$305.214400
HuU3…hKbw
13/04 02:27:00SolanaMeteoraBUYMonster
WSOL
14.9K-3.8$312.454400
HuU3…hKbw
13/04 02:26:00SolanaMeteoraBUYMonster
WSOL
12.23K-2.97$244.564000
HuU3…hKbw
13/04 02:25:00SolanaMeteoraBUYMonster
WSOL
16.81K-3.88$319.614200
HuU3…hKbw
13/04 02:24:00SolanaMeteoraBUYMonster
WSOL
15.89K-3.48$285.954300
HuU3…hKbw
13/04 02:23:00SolanaMeteoraBUYMonster
WSOL
21.76K-4.48$368.324400
HuU3…hKbw
13/04 02:22:00SolanaMeteoraBUYMonster
WSOL
15.12K-2.93$241.354000
HuU3…hKbw
13/04 02:21:00SolanaMeteoraBUYMonster
WSOL
18.68K-3.44$283.154300
HuU3…hKbw
13/04 02:20:00SolanaMeteoraBUYMonster
WSOL
22.3K-3.88$319.445000
HuU3…hKbw
13/04 02:19:00SolanaMeteoraSELLMonster
WSOL
210.47-0.03$2.84200
HuU3…hKbw
13/04 02:19:00SolanaMeteoraBUYMonster
WSOL
40.47K-6.63$545.96900
HuU3…hKbw
13/04 02:18:00SolanaMeteoraBUYMonster
WSOL
45.63K-6.98$574.047200
HuU3…hKbw
13/04 02:17:00SolanaMeteoraBUYMonster
WSOL
24.06K-3.41$280.934100
HuU3…hKbw
13/04 02:16:00SolanaMeteoraBUYMonster
WSOL
16.46K-2.21$182.233800
HuU3…hKbw
13/04 02:16:00SolanaMeteoraSELLMonster
WSOL
131.23-0.02$1.46200
HuU3…hKbw
13/04 02:15:00SolanaMeteoraBUYMonster
WSOL
26.65K-3.4$279.454000
HuU3…hKbw
13/04 02:15:00SolanaMeteoraSELLMonster
WSOL
322.67-0.04$3.45600
HuU3…hKbw
13/04 02:14:00SolanaMeteoraSELLMonster
WSOL
102.06-0.01$1.02100
HuU3…hKbw
13/04 02:14:00SolanaMeteoraBUYMonster
WSOL
23.53K-2.82$231.854000
HuU3…hKbw
13/04 02:13:00SolanaMeteoraBUYMonster
WSOL
41.6K-4.61$379.14600
HuU3…hKbw
13/04 02:12:00SolanaMeteoraBUYMonster
WSOL
9.1M-83.63$6.88K5000
HuU3…hKbw
13/04 02:12:00SolanaMeteoraBUYMonster
WSOL
987.52M-8$658.3100
Gzws…Uy2u

Monster/WSOL FAQ

Frequently asked questions about the Monster/WSOL trading pair on Solana

What is the Monster/WSOL trading pair?
Monster/WSOL is a DEX trading pair on Solana where Monster (Cookie Monster) is swapped against WSOL (Wrapped Solana).
What is Monster?
Monster (Cookie Monster) is the base token in the Monster/WSOL trading pair on Solana. Its contract address is 62jXVcaMHWRZ5KG7cDyNu9LoXK6i64mUDtKTHAGNQHpW. View full Monster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Monster/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Monster/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Monster/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Monster/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Monster/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.