securtitty/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the securtitty/SOL pair on Solana.

About securtitty/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:49:00SolanaPumpfunSELLsecurtitty381.41K-0.01$0.89100
10/04 08:00:00SolanaPumpfunSELLsecurtitty5.49M-0.15$12.69100
10/04 00:42:00SolanaPumpfunSELLsecurtitty103.96M-3.23$267.87300
10/04 00:41:00SolanaPumpfunBUYsecurtitty103.96M-3.26$270.44300
09/04 23:44:00SolanaPumpfunSELLsecurtitty1.12M-0.03$2.61100
09/04 23:42:00SolanaPumpfunSELLsecurtitty6.48M-0.18$15.23100
09/04 23:41:00SolanaPumpfunSELLsecurtitty6.39M-0.18$15.2100
09/04 23:38:00SolanaPumpfunSELLsecurtitty10.25M-0.3$24.77100
09/04 23:37:00SolanaPumpfunSELLsecurtitty6.16M-0.18$15.12200
09/04 23:36:00SolanaPumpfunSELLsecurtitty21.18M-0.64$53.43500
09/04 23:35:00SolanaPumpfunSELLsecurtitty708.56K-0.02$1.83100
09/04 23:34:00SolanaPumpfunSELLsecurtitty774.85K-0.02$2100
09/04 23:33:00SolanaPumpfunSELLsecurtitty27M-0.86$71.64600
09/04 23:32:00SolanaPumpfunSELLsecurtitty55.24M-1.91$158.98500
09/04 23:32:00SolanaPumpfunBUYsecurtitty2.81M-0.1$8.14100
09/04 23:31:00SolanaPumpfunSELLsecurtitty148.65M-6.43$535.561300
09/04 23:31:00SolanaPumpfunBUYsecurtitty12.94M-0.64$53.53200
09/04 23:30:00SolanaPumpfunSELLsecurtitty235.53M-16.22$1.35K2700
09/04 23:30:00SolanaPumpfunBUYsecurtitty14.76M-0.99$82.31500
09/04 23:29:00SolanaPumpfunBUYsecurtitty43.48M-3.91$326.451000
09/04 23:29:00SolanaPumpfunSELLsecurtitty6.71M-0.56$47.2400
09/04 23:28:00SolanaPumpfunBUYsecurtitty34.54M-2.8$233.851000
09/04 23:28:00SolanaPumpfunSELLsecurtitty19.51M-1.53$128.13400
09/04 23:27:00SolanaPumpfunSELLsecurtitty110.1M-8.73$729.911400
09/04 23:27:00SolanaPumpfunBUYsecurtitty63.03M-4.7$392.431800
09/04 23:26:00SolanaPumpfunBUYsecurtitty80.36M-7.52$628.263500
09/04 23:26:00SolanaPumpfunSELLsecurtitty93.13M-8.66$7242700
09/04 23:25:00SolanaPumpfunBUYsecurtitty80.41M-9.11$760.932000
09/04 23:25:00SolanaPumpfunSELLsecurtitty111.81M-12.27$1.03K1900
09/04 23:24:00SolanaPumpfunSELLsecurtitty90.23M-7.92$662.021400
09/04 23:24:00SolanaPumpfunBUYsecurtitty182.16M-16.72$1.4K3000
09/04 23:23:00SolanaPumpfunSELLsecurtitty28.97M-2.21$184.811300
09/04 23:23:00SolanaPumpfunBUYsecurtitty117.23M-8.5$710.522300
09/04 23:22:00SolanaPumpfunSELLsecurtitty284.36M-18.07$1.51K1800
09/04 23:22:00SolanaPumpfunBUYsecurtitty167.73M-9.58$800.391500
09/04 23:21:00SolanaPumpfunSELLsecurtitty38.79M-3.04$253.97500
09/04 23:21:00SolanaPumpfunBUYsecurtitty150.42M-11.43$954.911000
09/04 23:20:00SolanaPumpfunBUYsecurtitty96.07M-5.83$487.221400
09/04 23:20:00SolanaPumpfunSELLsecurtitty32.33M-2.11$176.68300
09/04 23:19:00SolanaPumpfunSELLsecurtitty50M-2.35$196.37700
09/04 23:19:00SolanaPumpfunBUYsecurtitty173.27M-8.04$671.971500
09/04 23:18:00SolanaPumpfunBUYsecurtitty50.17M-2.01$168.181100
09/04 23:18:00SolanaPumpfunSELLsecurtitty135M-5.67$474.051500
09/04 23:17:00SolanaPumpfunSELLsecurtitty303.33M-14.26$1.19K3200
09/04 23:17:00SolanaPumpfunBUYsecurtitty204.64M-8.99$750.8911100
09/04 23:16:00SolanaPumpfunSELLsecurtitty687.35M-34.3$2.87K7200
09/04 23:16:00SolanaPumpfunBUYsecurtitty906.55M-45.15$3.77K13800
09/04 23:15:00SolanaPumpfunSELLsecurtitty136.46M-5.81$485.2500
09/04 23:15:00SolanaPumpfunBUYsecurtitty272.9M-10.24$855.631000

securtitty/SOL FAQ

Frequently asked questions about the securtitty/SOL trading pair on Solana

What is the securtitty/SOL trading pair?
securtitty/SOL is a DEX trading pair on Solana where securtitty (economic securtitty) is swapped against SOL (Solana).
What is securtitty?
securtitty (economic securtitty) is the base token in the securtitty/SOL trading pair on Solana. Its contract address is 62gcfMYMRm7DkTyR2Y11gQvUkK7QUrixMF96HeWdpump. View full securtitty analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the securtitty/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is securtitty/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for securtitty/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get securtitty/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own securtitty/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.