LASTALIEN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTALIEN/SOL pair on Solana.

About LASTALIEN/SOL

Base tokenLASTALIEN (Nietzsche's Last Alien)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTALIEN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTALIEN/SOL

Total volume$1,624

Buy volume$394 (14 trades)

Sell volume$1,230 (36 trades)

Avg trade size$32

Largest trade$128

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.3% · Sell 75.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26m 10s ago	$0.000003	SELL	0.28SOL	$24.33	Pumpfun	5BfB…JsCZ
26m 10s ago	$0.000003	SELL	0.3SOL	$25.58	Pumpfun	5BfB…JsCZ
26m 10s ago	$0.000003	SELL	0.26SOL	$22.06	Pumpfun	5BfB…JsCZ
33m 10s ago	$0.000003	SELL	0.0081SOL	$0.69	Pumpfun	5BfB…JsCZ
46m 43s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfun	5BfB…JsCZ
1h 12m 19s ago	$0.000003	SELL	0.004578SOL	$0.39	Pumpfun	5BfB…JsCZ
1h 29m 8s ago	$0.000003	SELL	0.3SOL	$25.37	Pumpfun	5BfB…JsCZ
1h 31m 3s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	5BfB…JsCZ
1h 31m 7s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	5BfB…JsCZ
2h 16m 43s ago	$0.000003	SELL	0.007684SOL	$0.66	Pumpfun	5BfB…JsCZ
2h 34m 13s ago	$0.000003	SELL	0.09SOL	$7.57	Pumpfun	5BfB…JsCZ
2h 49m 34s ago	$0.000003	SELL	0.09SOL	$7.6	Pumpfun	5BfB…JsCZ
2h 50m 46s ago	$0.000003	SELL	0.58SOL	$49.91	Pumpfun	5BfB…JsCZ
2h 55m 58s ago	$0.000003	BUY	0.59SOL	$50.52	Pumpfun	5BfB…JsCZ
2h 56m 24s ago	$0.000003	BUY	0.04SOL	$3.73	Pumpfun	5BfB…JsCZ
2h 56m 24s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	5BfB…JsCZ
3h 1m 25s ago	$0.000003	SELL	0.23SOL	$19.47	Pumpfun	5BfB…JsCZ
3h 3m 54s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	5BfB…JsCZ
3h 4m 40s ago	$0.000003	SELL	0.09SOL	$7.37	Pumpfun	5BfB…JsCZ
3h 4m 48s ago	$0.000003	SELL	0.07SOL	$5.9	Pumpfun	5BfB…JsCZ
3h 9m 20s ago	$0.000003	SELL	0.28SOL	$23.73	Pumpfun	5BfB…JsCZ
3h 9m 38s ago	$0.000003	SELL	1.04SOL	$89.16	Pumpfun	5BfB…JsCZ
3h 10m 13s ago	$0.000003	SELL	0.07SOL	$6.38	Pumpfun	5BfB…JsCZ
3h 11m 28s ago	$0.000003	SELL	0.3SOL	$25.74	Pumpfun	5BfB…JsCZ
3h 14m 30s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	5BfB…JsCZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$242.97	16	$0.00	0.00%	-4.43%	-7.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgYa…GN9p	$2.03K	267.39M	266.05M	$533.44M
2XCD…Mdvu	$1.79K	192.03M	192.03M	$384.07M
B2xA…oBpY	$1.55K	95.19M	95.19M	$190.39M
36SQ…dp4q	$1.5K	119.2M	119.2M	$238.39M
EtZW…Dyre	$940.3	66.13M	66.13M	$132.26M
5BcR…45fm	$917.36	68.71M	68.71M	$137.43M
HK3J…KHrT	$847.6	62.72M	62.72M	$125.44M
HVXp…PJr5	$788.72	88.15M	88.15M	$176.31M
7jGn…TRmu	$709.73	58.52M	58.52M	$117.03M
7SbG…ThqZ	$698.62	56.44M	56.44M	$112.88M
7nCR…z7R2	$692.11	69.05M	69.05M	$138.09M
3ZAh…F4H7	$650.99	45.98M	45.98M	$91.96M
HxP5…SKGt	$577.87	58.77M	58.77M	$117.53M
FLh6…kGEd	$577.32	60.28M	60.28M	$120.56M
ARu4…5SZn	$570.5	69.85M	17.68M	$87.53M
mD6t…a6PW	$566.44	61.21M	61.21M	$122.42M
5yey…ibks	$545.36	45.86M	45.86M	$91.73M
9r5E…Csxd	$510.58	57.66M	57.66M	$115.32M
DyQa…4sPC	$501.76	48.49M	48.49M	$96.98M
CwvX…knjd	$494.3	43.76M	43.76M	$87.53M
HPPg…tR2T	$492.37	36.28M	36.28M	$72.57M
8aaR…EzVL	$481.1	34.35M	34.35M	$68.7M
9ziS…aSoh	$465.19	39.47M	29.81M	$69.27M
DuuR…NFZW	$461.88	51.01M	51.01M	$102.01M
7gEn…Eqiy	$458.8	42.07M	42.07M	$84.15M
FBNo…LnAx	$434.1	36.78M	36.78M	$73.56M
rXmT…sshJ	$431.47	49.55M	49.55M	$99.09M
Fmff…mSFL	$428.95	31.58M	31.58M	$63.16M
CUF8…DNHc	$427.59	35.25M	28.71M	$63.96M
8hfN…d25s	$403.93	28.51M	28.51M	$57.03M
DTz1…3siK	$391.7	37.24M	37.24M	$74.49M
F9JA…x3G9	$385.87	24.69M	30.98M	$55.67M
GZ4D…gkUG	$368.9	47.72M	47.72M	$95.45M
SQHK…7TZq	$358.36	22.11M	22.11M	$44.23M
D3DN…ww3V	$356.75	33.74M	33.74M	$67.48M
FTXq…DLAL	$356.08	21.48M	21.48M	$42.96M
Aeg9…NZmT	$353.12	20.9M	20.9M	$41.8M
FP4s…frHo	$352.85	22.06M	22.06M	$44.12M
GEmz…wrdG	$351.15	36.32M	36.5M	$72.83M
D41U…tC5x	$349.55	49.14M	49.14M	$98.28M
ALze…vRjx	$345.15	28.16M	28.16M	$56.32M
DcRX…NN52	$325.05	27.58M	27.58M	$55.15M
3UHr…ugwb	$321.51	24.5M	24.5M	$49.01M
64hP…4AEz	$319.54	27.46M	27.46M	$54.92M
HGLv…ZcAK	$319.09	23.07M	23.07M	$46.13M
59Ha…nkTZ	$315.61	20.87M	20.87M	$41.73M
8H7P…Ftzm	$306.87	22.72M	22.72M	$45.43M
2o7b…aGqk	$304.2	28.61M	28.61M	$57.21M
8Vvs…wWZY	$302.35	34.32M	34.32M	$68.65M
6t7r…JY8A	$300.82	20.91M	20.91M	$41.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5BfB…JsCZ	-	$224.35

Get API

LASTALIEN/SOL FAQ

Frequently asked questions about the LASTALIEN/SOL trading pair on Solana

What is the LASTALIEN/SOL trading pair?

LASTALIEN/SOL is a DEX trading pair on Solana where LASTALIEN (Nietzsche's Last Alien) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LASTALIEN/SOL price?

The most recent on-chain trade price for LASTALIEN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $242.97.

What is the LASTALIEN/SOL price change?

Based on the highest-volume DEX market for LASTALIEN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.43%. 24-hour change: -7.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LASTALIEN/SOL 24h trading volume?

LASTALIEN/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $242.97.

Where is LASTALIEN/SOL traded?

LASTALIEN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LASTALIEN?

LASTALIEN (Nietzsche's Last Alien) is the base token in the LASTALIEN/SOL trading pair on Solana. Its contract address is 62awoVr9CaXNGkHLzwUTpYHHV8rJZq46JX5F1v8Epump. View full LASTALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LASTALIEN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LASTALIEN/SOL have?

LASTALIEN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LASTALIEN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTALIEN/SOL on Solana. Combined volume is approximately $39.36K. The highest-volume wallet traded approximately $2.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTALIEN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTALIEN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTALIEN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTALIEN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.