proto/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the proto/SOL pair on Solana.

About proto/SOL

Base tokenproto (x402proto)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

proto/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for proto/SOL

Total volume$1,597

Buy volume$1,085 (32 trades)

Sell volume$512 (18 trades)

Avg trade size$32

Largest trade$161

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.9% · Sell 32.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 10s ago	$0.000009	SELL	0.11SOL	$9.65	Pumpfun	DtYt…iNTB
3m 25s ago	$0.000009	SELL	0.000565SOL	$0.05	Pumpfun	DtYt…iNTB
4m 2s ago	$0.000009	BUY	0.1SOL	$8.96	Pumpfun	DtYt…iNTB
4m 11s ago	$0.000009	BUY	0.00057SOL	$0.05	Pumpfun	DtYt…iNTB
4m 20s ago	$0.000009	SELL	0.1SOL	$8.99	Pumpfun	DtYt…iNTB
7m 33s ago	$0.000009	SELL	1SOL	$91.19	Pumpfun	DtYt…iNTB
9m 1s ago	$0.00001	SELL	0.96SOL	$87.47	Pumpfun	DtYt…iNTB
10m 41s ago	$0.00001	BUY	0.04SOL	$3.58	Pumpfun	DtYt…iNTB
10m 47s ago	$0.00001	BUY	1.27SOL	$115.83	Pumpfun	DtYt…iNTB
10m 50s ago	$0.000009	BUY	0.49SOL	$45	Pumpfun	DtYt…iNTB
11m 44s ago	$0.000009	BUY	0.1SOL	$9.13	Pumpfun	DtYt…iNTB
11m 44s ago	$0.000009	BUY	0.1SOL	$9.16	Pumpfun	DtYt…iNTB
11m 46s ago	$0.000009	BUY	0.2SOL	$18.36	Pumpfun	DtYt…iNTB
11m 46s ago	$0.000009	BUY	0.98SOL	$89.1	Pumpfun	DtYt…iNTB
11m 48s ago	$0.000009	BUY	0.99SOL	$90	Pumpfun	DtYt…iNTB
11m 48s ago	$0.000009	BUY	0.11SOL	$9.88	Pumpfun	DtYt…iNTB
13m 42s ago	$0.000008	BUY	0.98SOL	$89.56	Pumpfun	DtYt…iNTB
16m 14s ago	$0.000008	BUY	0.1SOL	$9	Pumpfun	DtYt…iNTB
18m 10s ago	$0.000008	BUY	0.24SOL	$22.33	Pumpfun	DtYt…iNTB
18m 33s ago	$0.000008	BUY	0.01SOL	$1.3	Pumpfun	DtYt…iNTB
38m 41s ago	$0.000008	BUY	0.1SOL	$8.96	Pumpfun	DtYt…iNTB
49m 34s ago	$0.000008	SELL	0.36SOL	$32.65	Pumpfun	DtYt…iNTB
49m 34s ago	$0.000008	SELL	0.32SOL	$29.54	Pumpfun	DtYt…iNTB
53m 37s ago	$0.000008	BUY	0.02SOL	$2.26	Pumpfun	DtYt…iNTB
53m 48s ago	$0.000008	BUY	0.03SOL	$2.98	Pumpfun	DtYt…iNTB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.15K	93	$0.00	-5.25%	+18.11%	+15.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Uf3o…wRcy	$2.82K	170.57M	170.57M	$341.15M
ARu4…5SZn	$1.98K	131.78M	108.98M	$240.77M
4AJb…6kfF	$1.11K	48.01M	48.01M	$96.01M
9gGR…TA3Q	$1.1K	56.76M	56.76M	$113.52M
9d2U…ZqHP	$846.85	49.23M	49.23M	$98.46M
GWQF…MTZB	$840.78	55.43M	44.59M	$100.02M
7nCR…z7R2	$819.28	61.37M	61.37M	$122.74M
7Wrd…Nf94	$805.23	43.68M	43.68M	$87.36M
DbEh…2zKH	$605.6	35.95M	35.95M	$71.9M
BM9C…jvMN	$583.11	34.74M	32.46M	$67.2M
61oh…ng32	$520.64	47.45M	47.45M	$94.9M
Fp38…Q821	$488.25	27.06M	27.06M	$54.12M
8QJ8…3snF	$487.58	24.27M	24.27M	$48.54M
2wwd…H7P7	$477.98	29.52M	29.52M	$59.04M
CJCU…BqwT	$457.14	41.68M	41.68M	$83.36M
FYTV…bNto	$455.6	26.92M	26.92M	$53.83M
6and…vcNU	$453.38	30.42M	30.42M	$60.84M
9kND…HTjU	$452.31	51.49M	51.49M	$102.99M
AgKM…Dxxc	$450.36	24.46M	24.46M	$48.92M
CVwF…wD1v	$446.31	15.52M	46.73M	$62.25M
GHJF…gEVk	$445.5	32.53M	32.53M	$65.07M
7z6p…RAGE	$424.44	40.62M	39.98M	$80.6M
nW2Q…YPX1	$416.49	25.79M	25.79M	$51.58M
FtrG…kHpp	$409.59	20.88M	20.88M	$41.75M
Hxgt…rLLe	$406.77	26.23M	26.23M	$52.46M
DYBx…hdmA	$394.48	24.63M	24.63M	$49.26M
2x46…UNhn	$373.81	22.33M	22.33M	$44.66M
64hP…4AEz	$369.84	24.01M	24.01M	$48.02M
SQHK…7TZq	$367.58	23.77M	23.77M	$47.53M
7RLk…MoWL	$363.11	22.45M	22.45M	$44.89M
FXp6…Gf78	$355.91	19.89M	19.89M	$39.78M
5K2Y…BsPB	$354.96	41.08M	41.08M	$82.16M
6WRL…Hh1N	$354.1	19.81M	19.81M	$39.62M
Ha4R…KbJX	$346.09	28.42M	28.42M	$56.85M
asZX…5Cnr	$344.33	22.44M	22.44M	$44.88M
AkHB…h1P9	$338.73	31.74M	31.74M	$63.49M
EFXj…yD7b	$333.7	10.66M	23.07M	$33.73M
qKpZ…sySJ	$333.03	25.13M	25.13M	$50.26M
6kd6…K7K5	$324	18.76M	18.76M	$37.53M
NULL…7qZh	$322.28	25.77M	25.77M	$51.55M
5RUA…MaC7	$320.53	26.98M	12.92M	$39.9M
4joW…CQMR	$305.91	20.37M	20.37M	$40.73M
Q4J6…v9ng	$297.7	27.77M	27.77M	$55.54M
7ucf…nmtM	$296.96	19.56M	19.56M	$39.11M
AxZF…UXZT	$287.53	15.15M	15.15M	$30.29M
BHsL…4Gbh	$282.41	33.48M	0	$33.48M
CGAZ…RwcH	$281.75	28.33M	28.33M	$56.65M
CtBs…9MHC	$277.2	20.02M	20.02M	$40.04M
7kCn…8Ri9	$275.93	18.37M	18.37M	$36.73M
42Qy…s384	$272.4	28.52M	0	$28.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DtYt…iNTB	-	$2.44K

Get API

proto/SOL FAQ

Frequently asked questions about the proto/SOL trading pair on Solana

What is the proto/SOL trading pair?

proto/SOL is a DEX trading pair on Solana where proto (x402proto) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current proto/SOL price?

The most recent on-chain trade price for proto/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.15K.

What is the proto/SOL price change?

Based on the highest-volume DEX market for proto/SOL on Solana: 10-minute change: -5.25%. 1-hour change: +18.11%. 24-hour change: +15.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the proto/SOL 24h trading volume?

proto/SOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $3.15K.

Where is proto/SOL traded?

proto/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is proto?

proto (x402proto) is the base token in the proto/SOL trading pair on Solana. Its contract address is 62PYFGJj748KXcLk8thR8YkceMepuciZVRX88jPdpump. View full proto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the proto/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does proto/SOL have?

proto/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top proto/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded proto/SOL on Solana. Combined volume is approximately $36.77K. The highest-volume wallet traded approximately $2.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is proto/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for proto/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get proto/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own proto/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.