Pug/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pug/WSOL pair on Solana.

About Pug/WSOL

Base tokenPug (Pugcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pug/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pug/WSOL

Total volume$129

Buy volume$0 (7 trades)

Sell volume$128 (43 trades)

Avg trade size$3

Largest trade$87

Latest price$0.0...257

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 50m 24s ago	$0.0...257	SELL	0.00045WSOL	$0.04	Meteora	HDzx…gck6
3h 59m 5s ago	$0.0...4	SELL	0.000798WSOL	$0.07	Meteora	HDzx…gck6
5h 29m 3s ago	$0.0...652	SELL	0.000858WSOL	$0.07	Meteora	HDzx…gck6
5h 29m 4s ago	$0.0...805	BUY	0.00005WSOL	$0.004264	Meteora	HDzx…gck6
5h 29m 4s ago	$0.0...805	BUY	0.00005WSOL	$0.004264	Jupiter	-
5h 29m 4s ago	$0.0...784	BUY	0.00006WSOL	$0.005117	Meteora	HDzx…gck6
5h 29m 5s ago	$0.0...957	SELL	0.001019WSOL	$0.09	Meteora	HDzx…gck6
5h 29m 5s ago	$0.0...1176	BUY	0.00006WSOL	$0.005117	Meteora	HDzx…gck6
5h 29m 5s ago	$0.0...939	BUY	0.001WSOL	$0.09	Meteora	HDzx…gck6
5h 29m 5s ago	$0.0...579	BUY	0.001WSOL	$0.09	Meteora	HDzx…gck6
5h 29m 5s ago	$0.0...304	BUY	0.001WSOL	$0.09	Meteora	HDzx…gck6
5h 29m 5s ago	$0.0...96677	SELL	1.02WSOL	$87.01	Meteora	HDzx…gck6
5h 29m 9s ago	$0.000045	SELL	0.02WSOL	$1.48	Meteora	HDzx…gck6
5h 29m 10s ago	$0.000045	SELL	0.000965WSOL	$0.08	Meteora	HDzx…gck6
5h 29m 12s ago	$0.000045	SELL	0.02WSOL	$1.8	Meteora	HDzx…gck6
5h 29m 13s ago	$0.000045	SELL	0.002464WSOL	$0.21	Meteora	HDzx…gck6
5h 29m 14s ago	$0.000045	SELL	0.007396WSOL	$0.63	Meteora	HDzx…gck6
5h 29m 14s ago	$0.000045	SELL	0.01WSOL	$0.99	Meteora	HDzx…gck6
5h 29m 15s ago	$0.000045	SELL	0.02WSOL	$1.79	Meteora	HDzx…gck6
5h 29m 15s ago	$0.000045	SELL	0.006769WSOL	$0.58	Meteora	HDzx…gck6
5h 29m 15s ago	$0.000046	SELL	0.009202WSOL	$0.78	Meteora	HDzx…gck6
5h 29m 16s ago	$0.000046	SELL	0.003658WSOL	$0.31	Meteora	HDzx…gck6
5h 29m 16s ago	$0.000046	SELL	0.01WSOL	$1.04	Meteora	HDzx…gck6
5h 29m 17s ago	$0.000046	SELL	0.004786WSOL	$0.41	Meteora	HDzx…gck6
5h 29m 19s ago	$0.000046	SELL	0.03WSOL	$2.18	Meteora	HDzx…gck6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$934.98	81.52M	0	$81.52M
4afL…iKwA	$87.01	0	900M	$900M
7sha…FTiy	$2.53	0	50K	$50K
6YbS…CPM5	$2.47	0	49.89K	$49.89K
3pXW…vi5L	$2.35	0	48.76K	$48.76K
BVEA…z9Ki	$2.33	0	48.9K	$48.9K
DMWA…mf8M	$2.3	0	46.95K	$46.95K
9jSQ…fRQQ	$2.19	0	47.14K	$47.14K
89Bt…1VPN	$2.18	0	47.51K	$47.51K
G3yp…mtcq	$2.14	0	43.77K	$43.77K
2wn2…Vi6V	$2.12	0	45.58K	$45.58K
C9MQ…hLSC	$2.1	0	42.25K	$42.25K
HmeE…Hx7M	$2.06	0	45.06K	$45.06K
Dhm1…3jPp	$2.05	0	41.71K	$41.71K
Gc8c…e63V	$2.05	0	41.92K	$41.92K
EZdp…ALcJ	$1.99	0	38.95K	$38.95K
GKgR…RKMG	$1.82	0	36.07K	$36.07K
6Bw2…Akd2	$1.8	0	40.11K	$40.11K
XJe5…1iak	$1.66	0	35.98K	$35.98K
EPar…PS55	$1.62	0	34.88K	$34.88K
36zi…vRGP	$1.59	0	34.27K	$34.27K
DdLB…na4V	$1.5	0	31.64K	$31.64K
7e5k…xi9Q	$1.48	0	33.01K	$33.01K
sJ4H…v8GJ	$1.42	0	28.24K	$28.24K
5YC8…36eY	$1.39	0	27.93K	$27.93K
4KbJ…cMUL	$1.37	0	29.25K	$29.25K
DEeK…sfxX	$1.33	0	27.76K	$27.76K
5pEf…UxjX	$1.32	0	27.3K	$27.3K
BRiH…Ltds	$1.28	0	26.65K	$26.65K
EHHd…rgzR	$1.22	0	25.92K	$25.92K
5xS6…JJSu	$1.19	0	23.75K	$23.75K
D8wQ…q9SP	$1.06	0	22.15K	$22.15K
6DSL…gABv	$0.99	0	21.94K	$21.94K
835H…5M9Z	$0.99	0	20.41K	$20.41K
Dojn…kZgK	$0.88	0	18.97K	$18.97K
2rPD…UT6p	$0.78	0	17.23K	$17.23K
4NpG…9sR5	$0.76	0	14.93K	$14.93K
8utS…YtqQ	$0.74	0	15.98K	$15.98K
APjP…bPrT	$0.63	0	13.98K	$13.98K
4Dhy…MJ45	$0.59	0	11.8K	$11.8K
B4eA…e9yu	$0.5	4.99K	4.99K	$9.99K
ANdU…u5p7	$0.5	0	10.6K	$10.6K
CJnz…dqud	$0.43	8.32K	0	$8.32K
BGBR…oJZn	$0.41	0	8.92K	$8.92K
Dohf…TPz1	$0.34	6.84K	0	$6.84K
CzNw…rHS1	$0.33	0	6.63K	$6.63K
b1LE…q4zP	$0.31	0	6.11K	$6.11K
7Kud…P47H	$0.3	5.91K	0	$5.91K
6ApZ…P7K1	$0.23	280.47M	280.47M	$560.93M
Gf63…RXbU	$0.2	3.99K	0	$3.99K

Rows per page:

1–50 of 59

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AnUs…eshj	-	$934.98
Meteora	HDzx…gck6	-	$0.29

Get API

Pug/WSOL FAQ

Frequently asked questions about the Pug/WSOL trading pair on Solana

What is the Pug/WSOL trading pair?

Pug/WSOL is a DEX trading pair on Solana where Pug (Pugcoin) is swapped against WSOL (Wrapped Solana).

What is the current Pug/WSOL price?

The most recent on-chain trade price for Pug/WSOL on Solana is $0.0...257. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pug/WSOL 24h trading volume?

Pug/WSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $128.62.

What is Pug?

Pug (Pugcoin) is the base token in the Pug/WSOL trading pair on Solana. Its contract address is 62P3zq2KkxXGERiizQaWq8zg4fWSHJgwqfXmTcTzezHL. View full Pug analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pug/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pug/WSOL have?

Pug/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pug/WSOL traders?

The top traders leaderboard tracks 59 wallets that have traded Pug/WSOL on Solana. Combined volume is approximately $1.09K. The highest-volume wallet traded approximately $934.98. Use the Top Traders tab to identify whales and track smart money flows.

Is Pug/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pug/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pug/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pug/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.