PEARL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEARL/WSOL pair on Solana.

About PEARL/WSOL

Base tokenPEARL (Black Pearl)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEARL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEARL/WSOL

Total volume$1,217

Buy volume$443 (18 trades)

Sell volume$774 (32 trades)

Avg trade size$24

Largest trade$108

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.4% · Sell 63.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 27s ago	$0.000003	SELL	0.02WSOL	$1.9	Pumpswap	3Gsp…jRgd
1h 32m 5s ago	$0.000003	SELL	0.04WSOL	$3.8	Pumpswap	3Gsp…jRgd
2h 16m 43s ago	$0.000003	SELL	0.09WSOL	$7.62	Pumpswap	3Gsp…jRgd
2h 38m 31s ago	$0.000003	SELL	0.03WSOL	$2.55	Pumpswap	3Gsp…jRgd
2h 40m 41s ago	$0.000003	SELL	0.09WSOL	$7.7	Pumpswap	3Gsp…jRgd
2h 51m 21s ago	$0.000003	SELL	0.09WSOL	$7.76	Pumpswap	3Gsp…jRgd
3h 1m 57s ago	$0.000003	SELL	0.04WSOL	$3.11	Pumpswap	3Gsp…jRgd
3h 5m 18s ago	$0.000003	SELL	0.09WSOL	$7.93	Pumpswap	3Gsp…jRgd
3h 5m 18s ago	$0.000003	SELL	0.01WSOL	$0.92	Pumpswap	3Gsp…jRgd
3h 5m 20s ago	$0.000003	SELL	0.33WSOL	$28.27	Pumpswap	3Gsp…jRgd
3h 5m 30s ago	$0.000003	SELL	0.46WSOL	$39.18	Pumpswap	3Gsp…jRgd
3h 17m 17s ago	$0.000003	SELL	0.00268WSOL	$0.23	Pumpswap	3Gsp…jRgd
3h 25m 3s ago	$0.000003	SELL	0.1WSOL	$8.36	Pumpswap	3Gsp…jRgd
3h 36m 27s ago	$0.000003	BUY	0.1WSOL	$8.61	Pumpswap	3Gsp…jRgd
3h 36m 27s ago	$0.000003	BUY	0.1WSOL	$8.46	Pumpswap	3Gsp…jRgd
3h 36m 27s ago	$0.000003	BUY	0.01WSOL	$1.02	Pumpswap	3Gsp…jRgd
3h 36m 28s ago	$0.000003	BUY	0.35WSOL	$29.6	Pumpswap	3Gsp…jRgd
3h 36m 39s ago	$0.000003	BUY	0.5WSOL	$42.86	Pumpswap	3Gsp…jRgd
3h 38m 11s ago	$0.000003	BUY	0.03WSOL	$2.71	Pumpswap	3Gsp…jRgd
3h 38m 11s ago	$0.000003	BUY	0.03WSOL	$2.82	Pumpswap	3Gsp…jRgd
3h 38m 11s ago	$0.000003	BUY	0.03WSOL	$2.93	Pumpswap	3Gsp…jRgd
3h 58m 33s ago	$0.000003	SELL	0.28WSOL	$24.23	Pumpswap	3Gsp…jRgd
3h 58m 33s ago	$0.000003	SELL	0.27WSOL	$22.98	Pumpswap	3Gsp…jRgd
4h 35m 0s ago	$0.000003	SELL	0.01WSOL	$1.07	Pumpswap	3Gsp…jRgd
5h 34m 39s ago	$0.000003	SELL	0.00294WSOL	$0.25	Pumpswap	3Gsp…jRgd
5h 41m 35s ago	$0.000003	SELL	0.82WSOL	$70.33	Jupiter	-
5h 41m 35s ago	$0.000003	SELL	0.82WSOL	$70.33	Pumpswap	3Gsp…jRgd
6h 8m 29s ago	$0.000003	SELL	0.46WSOL	$39.53	Pumpswap	3Gsp…jRgd
6h 34m 2s ago	$0.000003	SELL	1.09WSOL	$93.83	Pumpswap	3Gsp…jRgd
6h 39m 15s ago	$0.000003	SELL	0.16WSOL	$14.18	Pumpswap	3Gsp…jRgd
6h 41m 42s ago	$0.000003	SELL	1.24WSOL	$106.18	Pumpswap	3Gsp…jRgd
6h 46m 4s ago	$0.000004	BUY	1.25WSOL	$107.53	Pumpswap	3Gsp…jRgd
7h 7m 38s ago	$0.000003	SELL	0.49WSOL	$41.97	Pumpswap	3Gsp…jRgd
7h 8m 23s ago	$0.000003	BUY	0.49WSOL	$42.52	Pumpswap	3Gsp…jRgd
7h 31m 8s ago	$0.000003	SELL	0.09WSOL	$7.82	Pumpswap	3Gsp…jRgd
7h 59m 48s ago	$0.000003	SELL	0.004646WSOL	$0.4	Pumpswap	3Gsp…jRgd
8h 0m 8s ago	$0.000003	SELL	0.02WSOL	$1.5	Pumpswap	3Gsp…jRgd
8h 2m 37s ago	$0.000003	SELL	0.03WSOL	$2.88	Pumpswap	3Gsp…jRgd
8h 5m 33s ago	$0.000003	BUY	0.5WSOL	$43.05	Jupiter	-
8h 5m 33s ago	$0.000003	BUY	0.49WSOL	$42.53	Pumpswap	3Gsp…jRgd
8h 6m 14s ago	$0.000003	SELL	0.9WSOL	$77.24	Jupiter	-
8h 6m 14s ago	$0.000003	SELL	0.9WSOL	$77.24	Pumpswap	3Gsp…jRgd
8h 8m 27s ago	$0.000003	SELL	0.01WSOL	$1.26	Jupiter	-
8h 8m 27s ago	$0.000003	SELL	0.01WSOL	$1.26	Pumpswap	3Gsp…jRgd
8h 9m 7s ago	$0.000004	BUY	0.13WSOL	$10.81	Pumpswap	3Gsp…jRgd
8h 10m 42s ago	$0.000003	BUY	0.5WSOL	$43.04	Jupiter	-
8h 10m 42s ago	$0.000003	BUY	0.49WSOL	$42.52	Pumpswap	3Gsp…jRgd
8h 17m 6s ago	$0.000003	BUY	0.05WSOL	$4.3	Jupiter	-
8h 17m 6s ago	$0.000003	BUY	0.05WSOL	$4.25	Pumpswap	3Gsp…jRgd
8h 18m 13s ago	$0.000003	BUY	0.04WSOL	$3.17	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$31.48	6	$0.00	0.00%	0.00%	-2.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
13zb…6sSf	$311.79	49.99M	49.99M	$99.97M
ARCg…eX6q	$306.23	45.79M	45.79M	$91.58M
vRZD…NMik	$301.85	45.54M	30.35M	$75.88M
FW2h…Jxy4	$258.31	0	43.79M	$43.79M
AbMn…ZvX6	$200.48	27.46M	27.46M	$54.92M
3aju…CZt5	$190.92	25.73M	25.73M	$51.46M
B1aX…f8nc	$190.21	10.93M	21.29M	$32.23M
5aLY…JUfG	$187.67	24.53M	17.54M	$42.06M
BjNR…fnXr	$169.66	24.35M	23.82M	$48.17M
GSeR…jbuo	$168.75	20.61M	31.25M	$51.86M
2Jkv…cfA6	$156.37	13.6M	17.63M	$31.23M
HywH…b4so	$147.56	11.99M	11.99M	$23.98M
B3ZP…AYcn	$145.22	11.85M	11.85M	$23.7M
Eqjt…er1t	$145.19	11.3M	11.3M	$22.6M
D5vn…oate	$134.21	11.43M	11.43M	$22.86M
5sKp…ya3Y	$128.84	13.81M	20.98M	$34.79M
4V3K…6EHR	$114.23	9.98M	23.58M	$33.56M
29A8…BUCW	$102.49	13.32M	13.32M	$26.64M
DwRY…68iL	$101.44	8.59M	8.59M	$17.17M
ARu4…5SZn	$100.09	7.88M	8M	$15.89M
4W2v…HByS	$98.55	28.18M	0	$28.18M
EHUw…yFNX	$96.44	8.18M	8.18M	$16.37M
CskA…mPCS	$95.64	8.05M	8.05M	$16.1M
G2mg…CvR4	$93.83	0	29.72M	$29.72M
Ar2Y…ro1x	$92.64	9.08M	9.08M	$18.16M
2tgU…JUvY	$90.75	10.55M	12.85M	$23.4M
3d1f…iE9P	$87.66	6.6M	7.35M	$13.95M
5cbg…D3xD	$84.5	12.31M	12.31M	$24.63M
7xg1…wUYz	$83.54	0	14.23M	$14.23M
62yh…rFgy	$76.08	0	22.5M	$22.5M
7dxB…Eaxr	$73.69	12.66M	0	$12.66M
83Qw…tvBU	$72.99	0	20.3M	$20.3M
AznZ…4Fmv	$61.35	4.85M	4.85M	$9.7M
6FYg…R8og	$47.22	0	17.83M	$17.83M
FWiq…zqoH	$46.9	0	7.65M	$7.65M
54KH…dksa	$42.86	15.89M	0	$15.89M
464W…E2VX	$38.66	0	6.13M	$6.13M
9AKE…Xnwq	$36.38	7M	3.94M	$10.94M
546h…AZ2r	$25.94	2.92M	1.49M	$4.41M
3iFK…xXxL	$25.11	6.71M	0	$6.71M
Siri…xWjA	$20.09	1.8M	3.04M	$4.84M
6RpF…TvnA	$19.92	0	3.22M	$3.22M
DnFV…1wbV	$16.84	1.41M	1.41M	$2.83M
Czgs…26Fx	$16.82	2.95M	2.95M	$5.89M
FkXz…psnH	$15.52	0	4.36M	$4.36M
8JG6…Y1Qf	$14.18	0	4.27M	$4.27M
Fjqn…29Lz	$13.69	0	4.11M	$4.11M
BbUi…R4hs	$12.69	1.23M	1.23M	$2.47M
8g33…Kn5Q	$10.09	0	2.76M	$2.76M
3Ruo…1zoG	$8.95	2.49M	0	$2.49M

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3Gsp…jRgd	-	$1.97K

Get API

PEARL/WSOL FAQ

Frequently asked questions about the PEARL/WSOL trading pair on Solana

What is the PEARL/WSOL trading pair?

PEARL/WSOL is a DEX trading pair on Solana where PEARL (Black Pearl) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PEARL/WSOL price?

The most recent on-chain trade price for PEARL/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.48.

What is the PEARL/WSOL price change?

Based on the highest-volume DEX market for PEARL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEARL/WSOL 24h trading volume?

PEARL/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $31.48.

Where is PEARL/WSOL traded?

PEARL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is PEARL?

PEARL (Black Pearl) is the base token in the PEARL/WSOL trading pair on Solana. Its contract address is 62JeUZ6PGVuVZ4KrHfuCkNAoSvwZCHGRG42KJBSopump. View full PEARL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PEARL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PEARL/WSOL have?

PEARL/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEARL/WSOL traders?

The top traders leaderboard tracks 90 wallets that have traded PEARL/WSOL on Solana. Combined volume is approximately $5.17K. The highest-volume wallet traded approximately $311.79. Use the Top Traders tab to identify whales and track smart money flows.

Is PEARL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEARL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEARL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEARL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.