AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (ARTIFICIALLY INFLATED)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 15:56:00SolanaPumpswapSELLAI
WSOL
25.3M-2.77$232.643000
BS8Q…Q7H1
15/04 15:56:00SolanaPumpswapBUYAI
WSOL
35.31M-3.9$327.4800
BS8Q…Q7H1
15/04 15:55:00SolanaPumpswapSELLAI
WSOL
52.64M-5.56$466.474300
BS8Q…Q7H1
15/04 15:55:00SolanaPumpswapBUYAI
WSOL
82.4M-8.75$734.92200
BS8Q…Q7H1
15/04 15:54:00SolanaPumpswapBUYAI
WSOL
89.28M-9.16$769.352300
BS8Q…Q7H1
15/04 15:54:00SolanaPumpswapSELLAI
WSOL
88.97M-9.09$763.464500
BS8Q…Q7H1
15/04 15:53:00SolanaPumpswapBUYAI
WSOL
36.98M-4.04$339.241100
BS8Q…Q7H1
15/04 15:53:00SolanaPumpswapSELLAI
WSOL
59.09M-6.34$531.973800
BS8Q…Q7H1
15/04 15:52:00SolanaPumpswapBUYAI
WSOL
57.97M-6.17$518.021500
BS8Q…Q7H1
15/04 15:52:00SolanaPumpswapSELLAI
WSOL
44.38M-4.7$394.473900
BS8Q…Q7H1
15/04 15:51:00SolanaPumpswapBUYAI
WSOL
46.45M-4.76$399.811400
BS8Q…Q7H1
15/04 15:51:00SolanaPumpswapSELLAI
WSOL
36.03M-3.66$307.582800
BS8Q…Q7H1
15/04 15:50:00SolanaPumpswapBUYAI
WSOL
58.71M-6.38$535.521700
BS8Q…Q7H1
15/04 15:50:00SolanaPumpswapSELLAI
WSOL
78.07M-8.35$701.563500
BS8Q…Q7H1
15/04 15:49:00SolanaPumpswapBUYAI
WSOL
70.79M-7.47$627.642000
BS8Q…Q7H1
15/04 15:49:00SolanaPumpswapSELLAI
WSOL
59.72M-6.27$526.772900
BS8Q…Q7H1
15/04 15:48:00SolanaPumpswapBUYAI
WSOL
72.51M-7.43$624.112000
BS8Q…Q7H1
15/04 15:48:00SolanaPumpswapSELLAI
WSOL
58.33M-5.95$499.333400
BS8Q…Q7H1
15/04 15:47:00SolanaPumpswapBUYAI
WSOL
68.64M-6.82$572.571700
BS8Q…Q7H1
15/04 15:47:00SolanaPumpswapSELLAI
WSOL
57.76M-5.7$478.833300
BS8Q…Q7H1
15/04 15:46:00SolanaPumpswapBUYAI
WSOL
62.4M-5.99$502.831500
BS8Q…Q7H1
15/04 15:46:00SolanaPumpswapSELLAI
WSOL
40.48M-3.86$323.912600
BS8Q…Q7H1
15/04 15:45:00SolanaPumpswapBUYAI
WSOL
31.37M-3.09$259.53700
BS8Q…Q7H1
15/04 15:45:00SolanaPumpswapSELLAI
WSOL
50.17M-4.87$408.624100
BS8Q…Q7H1
15/04 15:44:00SolanaPumpswapSELLAI
WSOL
59.73M-5.67$476.353700
BS8Q…Q7H1
15/04 15:44:00SolanaPumpswapBUYAI
WSOL
66.34M-6.36$534.41600
BS8Q…Q7H1
15/04 15:43:00SolanaPumpswapBUYAI
WSOL
91.37M-8.86$744.142200
BS8Q…Q7H1
15/04 15:43:00SolanaPumpswapSELLAI
WSOL
108.65M-10.46$878.355700
BS8Q…Q7H1
15/04 15:42:00SolanaPumpswapSELLAI
WSOL
130.08M-12.21$1.03K5600
BS8Q…Q7H1
15/04 15:42:00SolanaPumpswapBUYAI
WSOL
138.33M-13.05$1.1K3100
BS8Q…Q7H1
15/04 15:41:00SolanaPumpswapSELLAI
WSOL
95.21M-8.71$731.755100
BS8Q…Q7H1
15/04 15:41:00SolanaPumpswapBUYAI
WSOL
76.44M-6.99$586.652000
BS8Q…Q7H1
15/04 15:40:00SolanaPumpswapSELLAI
WSOL
20.67M-1.84$154.78900
BS8Q…Q7H1
15/04 15:40:00SolanaPumpswapBUYAI
WSOL
92.81M-8.34$700.713300
BS8Q…Q7H1

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?
AI/WSOL is a DEX trading pair on Solana where AI (ARTIFICIALLY INFLATED) is swapped against WSOL (Wrapped Solana).
What is AI?
AI (ARTIFICIALLY INFLATED) is the base token in the AI/WSOL trading pair on Solana. Its contract address is 62GABt7WKCVWSCJpq8JiHRMvRQDjkFSVCHZDM1Fvt3jB. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.