PIPO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIPO/WSOL pair on Solana.

About PIPO/WSOL

Base tokenPIPO (pipo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PIPO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PIPO/WSOL

Total volume$2,765

Buy volume$1,368 (27 trades)

Sell volume$1,397 (23 trades)

Avg trade size$55

Largest trade$120

Latest price$0.207

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 8s ago	$0.207	BUY	0.00002WSOL	$0.001856	Pumpswap	4wUG…wve8
4h 0m 9s ago	$0.004902	SELL	0.00022WSOL	$0.02	Pumpswap	4wUG…wve8
4h 0m 9s ago	$38,198.58	BUY	0.0002WSOL	$0.02	Pumpswap	4wUG…wve8
4h 0m 9s ago	$0.000112	BUY	0.000005WSOL	$0.000464	Pumpswap	4wUG…wve8
4h 14m 8s ago	$8.8752	BUY	0.00002WSOL	$0.001864	Pumpswap	4wUG…wve8
4h 14m 9s ago	$0.000021	BUY	0.05WSOL	$4.96	Pumpswap	4wUG…wve8
4h 14m 10s ago	$0.000021	SELL	0.28WSOL	$25.79	Pumpswap	4wUG…wve8
4h 14m 10s ago	$0.000021	BUY	1.05WSOL	$97.6	Pumpswap	4wUG…wve8
4h 14m 11s ago	$0.000021	SELL	1.05WSOL	$97.81	Pumpswap	4wUG…wve8
4h 14m 11s ago	$0.000021	BUY	0.12WSOL	$11.42	Pumpswap	4wUG…wve8
4h 14m 11s ago	$0.000021	SELL	1.22WSOL	$113.31	Pumpswap	4wUG…wve8
4h 14m 12s ago	$0.000022	BUY	0.14WSOL	$13.24	Pumpswap	4wUG…wve8
4h 14m 12s ago	$0.000022	BUY	0.43WSOL	$40.4	Pumpswap	4wUG…wve8
4h 14m 12s ago	$0.000022	SELL	1.28WSOL	$119.11	Pumpswap	4wUG…wve8
4h 14m 13s ago	$0.000022	BUY	0.48WSOL	$44.35	Pumpswap	4wUG…wve8
4h 14m 13s ago	$0.000022	SELL	0.97WSOL	$90.67	Pumpswap	4wUG…wve8
4h 14m 14s ago	$0.000022	BUY	0.7WSOL	$65.22	Pumpswap	4wUG…wve8
4h 14m 14s ago	$0.000022	SELL	1.22WSOL	$114.13	Pumpswap	4wUG…wve8
4h 14m 14s ago	$0.000022	BUY	1.08WSOL	$101.01	Pumpswap	4wUG…wve8
4h 14m 14s ago	$0.000022	BUY	1.18WSOL	$109.55	Pumpswap	4wUG…wve8
4h 14m 14s ago	$0.000022	SELL	0.2WSOL	$18.83	Pumpswap	4wUG…wve8
4h 14m 15s ago	$0.000022	SELL	0.37WSOL	$34.32	Pumpswap	4wUG…wve8
4h 14m 16s ago	$0.000022	BUY	1.04WSOL	$96.78	Pumpswap	4wUG…wve8
4h 14m 16s ago	$0.000022	SELL	0.97WSOL	$90.27	Pumpswap	4wUG…wve8
4h 14m 17s ago	$0.000022	BUY	0.33WSOL	$30.56	Pumpswap	4wUG…wve8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Qgj…JArn	$1.14K	33.13M	33.11M	$66.24M
FRi2…MVe9	$1.08K	32.61M	32.59M	$65.2M
9e5r…35jp	$1.06K	29.32M	29.31M	$58.63M
9oWn…pxSX	$1.04K	31.82M	31.8M	$63.62M
FJK5…eaEd	$1.02K	29.2M	29.18M	$58.38M
8WFZ…rcJR	$1.02K	29.52M	29.5M	$59.02M
Ga1Y…m4eN	$992.09	30.17M	24.83M	$55.01M
HgDn…5zhb	$984.15	26.88M	26.87M	$53.75M
SwvU…vMBn	$967.6	26.62M	26.61M	$53.23M
5xhh…eyge	$965.56	26.57M	26.56M	$53.12M
3yL2…AZmu	$950.73	28.43M	24.52M	$52.95M
D4tZ…MpFV	$926.75	25.54M	25.52M	$51.06M
CFA5…DPNn	$924.39	27.22M	23.31M	$50.53M
A5og…nbfg	$924.01	25.99M	25.98M	$51.97M
BZK7…nXn2	$921.34	25.45M	25.44M	$50.89M
HFHt…XBV5	$920.93	27.49M	23.66M	$51.16M
6osv…pZ5T	$916.6	27.96M	27.94M	$55.9M
EESv…4TdK	$913.72	27.3M	21.8M	$49.1M
8YXE…SJyi	$912.42	26.92M	22.79M	$49.71M
BJpM…LBU2	$909.19	26.97M	24.77M	$51.74M
BYYK…jqVX	$909.08	26.86M	21.83M	$48.69M
5hmc…GTdH	$908.67	24.92M	24.91M	$49.84M
6jrX…mY9u	$905.72	27.25M	22.67M	$49.92M
5HKB…XSWf	$900.74	27.75M	22.13M	$49.88M
AJSm…PoYS	$898.46	27.56M	22.39M	$49.95M
HgZr…UaHc	$896.47	25.46M	25.45M	$50.91M
EKbG…P7mm	$894.86	25.97M	25.96M	$51.92M
GFsh…Ydz6	$894.62	25.82M	25.8M	$51.62M
HxTn…yZsv	$892.71	24.96M	24.95M	$49.92M
E36f…BS7Q	$890.19	26.92M	22.92M	$49.84M
3gCn…xGKw	$880.32	26.39M	22.25M	$48.64M
C1ag…jjKm	$874.41	26M	21.57M	$47.56M
5WhU…YGoB	$871.23	26.23M	22.38M	$48.61M
76Ri…oRRL	$868.24	23.77M	23.76M	$47.53M
7wye…P6EZ	$868.19	24.79M	24.78M	$49.57M
FRGj…fkwn	$864.35	24.33M	24.32M	$48.64M
6MwJ…kr6S	$856.38	25.57M	23.39M	$48.96M
D2Rg…JB7F	$849.43	25.02M	20.32M	$45.35M
5xnc…uSK4	$847.46	23.57M	23.56M	$47.12M
8B3x…2Hu7	$847.2	25.96M	20.92M	$46.88M
12Gy…9eAa	$845.56	27.28M	21.58M	$48.86M
E4uQ…7YNG	$838.66	23.07M	23.06M	$46.12M
3RPR…5mER	$826.98	23.08M	23.07M	$46.15M
7fub…ZVYZ	$826.32	22.51M	22.5M	$45.01M
HPeZ…KF25	$800.03	25.26M	19.72M	$44.97M
BrLx…XpBN	$799.8	21.89M	21.88M	$43.77M
3ijh…Rnyz	$794.33	24.05M	18.58M	$42.64M
Dkwn…cHUL	$789.1	22.44M	22.43M	$44.88M
53Qq…VTue	$786.04	22.28M	22.26M	$44.54M
Ejde…PaQW	$785.4	21.76M	21.75M	$43.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PIPO/WSOL FAQ

Frequently asked questions about the PIPO/WSOL trading pair on Solana

What is the PIPO/WSOL trading pair?

PIPO/WSOL is a DEX trading pair on Solana where PIPO (pipo) is swapped against WSOL (Wrapped Solana).

What is the current PIPO/WSOL price?

The most recent on-chain trade price for PIPO/WSOL on Solana is $0.207. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PIPO/WSOL 24h trading volume?

PIPO/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.76K.

What is PIPO?

PIPO (pipo) is the base token in the PIPO/WSOL trading pair on Solana. Its contract address is 62Cib7zGYdDB9pFvqtcTsiTVCaEWHnYhnbvEXyr72ENh. View full PIPO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PIPO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PIPO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PIPO/WSOL on Solana. Combined volume is approximately $76.48K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is PIPO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PIPO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PIPO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIPO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.