RUNPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNPEPE/WSOL pair on Solana.

About RUNPEPE/WSOL

Base tokenRUNPEPE (RUNNING PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNPEPE/WSOL

Total volume$5,539

Buy volume$3,335 (34 trades)

Sell volume$2,204 (16 trades)

Avg trade size$111

Largest trade$337

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.2% · Sell 39.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 4m 56s ago	$0.000021	BUY	0.00002WSOL	$0.001685	Pumpswap	Gxpp…cXTD
4h 4m 56s ago	$0.000041	SELL	0.00004WSOL	$0.003358	Pumpswap	Gxpp…cXTD
4h 6m 0s ago	$0.006458	BUY	0.00002WSOL	$0.001685	Pumpswap	Gxpp…cXTD
4h 6m 0s ago	$0.000027	SELL	0.000065WSOL	$0.005476	Pumpswap	Gxpp…cXTD
4h 6m 0s ago	$0.000008	BUY	0.00002WSOL	$0.001685	Pumpswap	Gxpp…cXTD
4h 6m 19s ago	$1.2096	BUY	0.00002WSOL	$0.001685	Pumpswap	Gxpp…cXTD
4h 6m 19s ago	$0.4661	BUY	0.00002WSOL	$0.001685	Pumpswap	Gxpp…cXTD
4h 6m 19s ago	$0.0523	BUY	0.00002WSOL	$0.001685	Pumpswap	Gxpp…cXTD
4h 6m 19s ago	$0.000028	BUY	0.000005WSOL	$0.000421	Pumpswap	Gxpp…cXTD
4h 6m 20s ago	$0.000141	SELL	0.000025WSOL	$0.002106	Pumpswap	Gxpp…cXTD
4h 7m 4s ago	$0.7165	BUY	0.00002WSOL	$0.001685	Pumpswap	Gxpp…cXTD
4h 7m 4s ago	$0.000386	SELL	0.000005WSOL	$0.000421	Pumpswap	Gxpp…cXTD
4h 7m 4s ago	$0.000387	BUY	0.000005WSOL	$0.000421	Pumpswap	Gxpp…cXTD
4h 8m 39s ago	$0.02101	SELL	0.00002WSOL	$0.001686	Pumpswap	Gxpp…cXTD
4h 8m 39s ago	$0.005266	BUY	0.000005WSOL	$0.000421	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.00137	SELL	2.75WSOL	$231.89	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001387	SELL	2.12WSOL	$178.31	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.00138	SELL	1.48WSOL	$124.43	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$2.1064	BUY	0.00002WSOL	$0.001685	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001371	SELL	1.94WSOL	$163.55	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001365	SELL	2.09WSOL	$176.5	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.00137	SELL	2.97WSOL	$250	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001372	SELL	2.97WSOL	$250	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001386	BUY	0.001316WSOL	$0.11	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001386	BUY	0.001973WSOL	$0.17	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001386	BUY	0.001586WSOL	$0.13	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001386	BUY	0.001865WSOL	$0.16	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001392	BUY	2.73WSOL	$229.74	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.00138	BUY	3.42WSOL	$287.83	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.00138	BUY	2.25WSOL	$189.32	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001375	BUY	2.82WSOL	$237.39	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001373	BUY	1.93WSOL	$162.81	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.001378	BUY	2.7WSOL	$227.5	Pumpswap	Gxpp…cXTD
4h 8m 40s ago	$0.00138	BUY	2.7WSOL	$227.5	Pumpswap	Gxpp…cXTD
4h 8m 42s ago	$0.001375	SELL	3.27WSOL	$275.22	Pumpswap	Gxpp…cXTD
4h 8m 42s ago	$0.00138	BUY	4WSOL	$337.08	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001366	BUY	1.96WSOL	$164.77	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.00138	BUY	2.7WSOL	$227.5	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001376	BUY	2WSOL	$168.8	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001373	BUY	2.02WSOL	$169.91	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001378	BUY	2.88WSOL	$242.45	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001359	BUY	0.001636WSOL	$0.14	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001359	BUY	0.001625WSOL	$0.14	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001359	BUY	0.001581WSOL	$0.13	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001359	BUY	0.001184WSOL	$0.1	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001372	BUY	2.77WSOL	$233.73	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001368	SELL	2.97WSOL	$250	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001367	SELL	2WSOL	$168.51	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.001377	BUY	2.7WSOL	$227.5	Pumpswap	Gxpp…cXTD
4h 8m 43s ago	$0.00136	SELL	1.61WSOL	$135.65	Pumpswap	Gxpp…cXTD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HBEQ…Sh7t	$26.23K	14.23M	12.01M	$26.24M
6deb…kgZp	$25.89K	14.84M	12.38M	$27.22M
8Qd9…4p3M	$25.74K	14.94M	11.31M	$26.25M
57fh…rtQr	$24.65K	13.56M	11.37M	$24.93M
8Bwn…EAtv	$24.55K	15.33M	10.91M	$26.24M
4HWA…58uM	$24.36K	14.97M	10.59M	$25.57M
EMTM…41w7	$24.09K	13.22M	10.63M	$23.85M
3vKC…5CSS	$24.09K	13.48M	10.79M	$24.26M
A4Dr…g87G	$24.04K	13.1M	11.27M	$24.37M
7efG…9SFe	$23.88K	13.38M	10.75M	$24.14M
BBTS…YErc	$23.84K	12.86M	11.35M	$24.21M
4z7r…9JVP	$23.78K	13.11M	10.63M	$23.74M
8JXa…g1rG	$23.68K	12.58M	11.03M	$23.61M
8Ykc…m4P6	$23.63K	13.33M	10.34M	$23.67M
Cg2V…vb27	$23.61K	15.3M	9.39M	$24.69M
2Y69…GLCH	$23.58K	13.19M	10.72M	$23.92M
B7oc…xdPn	$23.56K	13.07M	10.61M	$23.67M
DASu…88Fh	$23.49K	12.76M	10.44M	$23.2M
HEse…WGeB	$23.47K	13.36M	10.34M	$23.69M
FvH8…9SXD	$23.45K	13.47M	10.11M	$23.58M
4Wfw…3frf	$23.32K	13.01M	10.2M	$23.21M
BgvJ…j12U	$23.29K	12.88M	10.62M	$23.5M
7W1E…JpVz	$23.28K	13.2M	10.22M	$23.42M
4uac…4jYU	$23.17K	12.75M	10.74M	$23.49M
9asV…BtL7	$23.09K	12.98M	9.8M	$22.78M
A3pt…3dJV	$23.01K	13.44M	9.81M	$23.25M
2tkE…DBL8	$22.67K	12.34M	10.54M	$22.88M
CA7w…uNpE	$21.86K	12.71M	9.33M	$22.04M
e8Fe…963Q	$21.06K	12.23M	8.78M	$21.01M
7ay3…X81G	$20.29K	12.27M	8.2M	$20.46M
ARu4…5SZn	$63.83	46.22K	0	$46.22K
5XiL…eYZR	$4.21	4.74K	0	$4.74K
ASaj…LyQa	$4.21	4.74K	0	$4.74K
yuan…7CvL	$2	1.19K	1.18K	$2.37K
AvgN…nFSr	$1	415.08	414.87	$829.95
HV9v…A7aG	$0.85	832.6	205.26	$1.04K
8vLN…ZnSs	$0.84	494.82	494.58	$989.4
eofw…s49a	$0.84	494.84	494.59	$989.44
8dhd…ZRJ9	$0.84	494.81	494.56	$989.37
3idv…bdg6	$0.82	488.33	488.09	$976.42
89r4…iAx5	$0.42	445.05	14.96	$460.01
C5g4…9YXx	$0.42	404.13	0	$404.13
8RB8…Httr	$0.35	204.15	204.05	$408.19
27fE…szr7	$0.34	204.14	204.04	$408.19
6wBy…t3Vj	$0.34	204.14	204.04	$408.18
2zud…dMim	$0.19	109.4	109.35	$218.75
3D4v…f4XY	$0.17	198.91	0	$198.91
EhMn…USJi	$0.17	130.69	0	$130.69
68yP…btP9	$0.17	205.59	0	$205.59
2eZo…63Vz	$0.17	147.26	0	$147.26

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNPEPE/WSOL FAQ

Frequently asked questions about the RUNPEPE/WSOL trading pair on Solana

What is the RUNPEPE/WSOL trading pair?

RUNPEPE/WSOL is a DEX trading pair on Solana where RUNPEPE (RUNNING PEPE) is swapped against WSOL (Wrapped Solana).

What is the current RUNPEPE/WSOL price?

The most recent on-chain trade price for RUNPEPE/WSOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNPEPE/WSOL 24h trading volume?

RUNPEPE/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.54K.

What is RUNPEPE?

RUNPEPE (RUNNING PEPE) is the base token in the RUNPEPE/WSOL trading pair on Solana. Its contract address is 625Yk81G85bRhAVKqyZ2WhJsjxHFajFVQU8Ank9dSuaE. View full RUNPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNPEPE/WSOL on Solana. Combined volume is approximately $708.73K. The highest-volume wallet traded approximately $26.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.