COMPUTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTER/WSOL pair on Solana.

About COMPUTER/WSOL

Base tokenCOMPUTER (Grok Computer)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTER/WSOL

Total volume$5,340

Buy volume$2,809 (25 trades)

Sell volume$2,531 (25 trades)

Avg trade size$107

Largest trade$611

Latest price$0.000215

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 41s ago	$0.000215	SELL	3.17WSOL	$273.65	Pumpswap	3wPK…biCT
8m 43s ago	$0.000218	SELL	0.11WSOL	$9.72	Pumpswap	3wPK…biCT
8m 43s ago	$0.000218	SELL	0.1WSOL	$8.76	Pumpswap	3wPK…biCT
19m 48s ago	$0.000218	SELL	0.09WSOL	$8.16	Pumpswap	3wPK…biCT
33m 38s ago	$0.000222	BUY	0.24WSOL	$20.58	Jupiter	-
33m 38s ago	$0.00022	BUY	0.24WSOL	$20.39	Pumpswap	3wPK…biCT
33m 47s ago	$0.000218	SELL	0.79WSOL	$67.77	Pumpswap	3wPK…biCT
37m 17s ago	$0.000219	SELL	0.61WSOL	$52.47	Pumpswap	3wPK…biCT
39m 37s ago	$0.00022	SELL	0.22WSOL	$18.51	Pumpswap	3wPK…biCT
47m 28s ago	$0.000224	BUY	0.15WSOL	$12.77	Pumpswap	3wPK…biCT
47m 28s ago	$0.000225	BUY	0.59WSOL	$51.08	Pumpswap	3wPK…biCT
47m 28s ago	$0.00022	BUY	3.85WSOL	$331.01	Pumpswap	3wPK…biCT
47m 28s ago	$0.000222	SELL	1.11WSOL	$95.63	Pumpswap	3wPK…biCT
47m 34s ago	$0.000214	BUY	3.17WSOL	$271.91	Pumpswap	3wPK…biCT
47m 38s ago	$0.00021	BUY	0.21WSOL	$17.69	Pumpswap	3wPK…biCT
47m 38s ago	$0.000207	BUY	2.84WSOL	$244.29	Pumpswap	3wPK…biCT
47m 47s ago	$0.000204	BUY	2.63WSOL	$225.68	Jupiter	-
47m 47s ago	$0.000202	BUY	2.6WSOL	$223.56	Pumpswap	3wPK…biCT
49m 16s ago	$0.000199	SELL	0.44WSOL	$37.95	Pumpswap	3wPK…biCT
49m 16s ago	$0.000198	SELL	0.7WSOL	$60.31	Pumpswap	3wPK…biCT
52m 16s ago	$0.0002	BUY	2.11WSOL	$180.7	Pumpswap	3wPK…biCT
53m 35s ago	$0.000197	BUY	0.69WSOL	$58.85	Pumpswap	3wPK…biCT
59m 14s ago	$0.000194	SELL	0.08WSOL	$6.44	Pumpswap	3wPK…biCT
1h 1m 7s ago	$0.000195	SELL	1.25WSOL	$107.33	Pumpswap	3wPK…biCT
1h 2m 45s ago	$0.000197	SELL	0.73WSOL	$62.6	Jupiter	-
1h 2m 45s ago	$0.000197	SELL	0.73WSOL	$62.6	Pumpswap	3wPK…biCT
1h 3m 58s ago	$0.000197	SELL	1.51WSOL	$129.63	OKX	-
1h 3m 58s ago	$0.000199	SELL	1.52WSOL	$130.63	Pumpswap	3wPK…biCT
1h 5m 0s ago	$0.000204	SELL	3.94WSOL	$338.27	Pumpswap	3wPK…biCT
1h 13m 47s ago	$0.000207	SELL	1.14WSOL	$97.46	OKX	-
1h 13m 47s ago	$0.000209	SELL	1.15WSOL	$98.29	Pumpswap	3wPK…biCT
1h 20m 54s ago	$0.000213	BUY	0.2WSOL	$16.84	Pumpswap	3wPK…biCT
1h 21m 18s ago	$0.000213	BUY	0.1WSOL	$8.42	Pumpswap	3wPK…biCT
1h 25m 43s ago	$0.000212	BUY	0.2WSOL	$16.84	Pumpswap	3wPK…biCT
1h 25m 53s ago	$0.000212	BUY	0.2WSOL	$16.84	Pumpswap	3wPK…biCT
1h 26m 26s ago	$0.000209	BUY	2.97WSOL	$255.08	Pumpswap	3wPK…biCT
1h 26m 30s ago	$0.000203	SELL	0.14WSOL	$12.34	Pumpswap	3wPK…biCT
1h 31m 41s ago	$0.000206	BUY	0.5WSOL	$42.54	Pumpswap	3wPK…biCT
1h 31m 44s ago	$0.000204	BUY	2.15WSOL	$184.83	Pumpswap	3wPK…biCT
1h 32m 19s ago	$0.000201	BUY	3WSOL	$257.42	Jupiter	-
1h 32m 19s ago	$0.000199	BUY	2.97WSOL	$255	Pumpswap	3wPK…biCT
1h 33m 41s ago	$0.000196	BUY	0.000984WSOL	$0.08	Pumpswap	3wPK…biCT
1h 33m 42s ago	$0.000194	SELL	0.66WSOL	$56.85	Pumpswap	3wPK…biCT
1h 33m 42s ago	$0.000196	BUY	0.89WSOL	$76.58	Pumpswap	3wPK…biCT
1h 33m 43s ago	$0.000195	SELL	2.14WSOL	$184.24	Pumpswap	3wPK…biCT
1h 35m 40s ago	$0.000204	SELL	7.11WSOL	$610.77	Pumpswap	3wPK…biCT
1h 37m 17s ago	$0.000211	SELL	0.000979WSOL	$0.08	Pumpswap	3wPK…biCT
1h 42m 35s ago	$0.000215	BUY	0.12WSOL	$10.23	OKX	-
1h 42m 35s ago	$0.000213	BUY	0.12WSOL	$10.14	Pumpswap	3wPK…biCT
1h 55m 50s ago	$0.00021	SELL	0.001413WSOL	$0.12	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.02K	80	$0.0002	-1.58%	+10.28%	-2.96%
Jupiter	$659.15	11	$0.0002	0.00%	+9.07%	+1.09%
OKX	$591.31	9	$0.0002	0.00%	0.00%	-9.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$2.39K	2.42M	7.91M	$10.32M
35ds…Mvji	$2.04K	380.94K	8.56M	$8.95M
Ahf8…8gjq	$1.51K	0	7.1M	$7.1M
HGTP…ifHQ	$947.74	1.64M	2.51M	$4.14M
DABC…oNZF	$942.24	3.63M	0	$3.63M
6U91…2tbB	$914.2	3.55M	0	$3.55M
7YTD…ATGz	$845.53	3.34M	0	$3.34M
6csR…247g	$780.21	3.66M	0	$3.66M
3tX8…2WkY	$668.63	1.62M	1.62M	$3.24M
popo…MuHz	$636.97	1.5M	1.5M	$2.99M
7eCc…2rmi	$610.77	0	3M	$3M
5aLY…JUfG	$545.56	1.27M	1.27M	$2.55M
4W9Y…dhh2	$512.42	2.57M	0	$2.57M
FdHE…yyGT	$494.67	1.87M	431.4K	$2.3M
Aawg…2oJA	$449.24	2.21M	0	$2.21M
DRUD…EdsS	$437.12	2.02M	0	$2.02M
7jDV…7TG5	$418.39	920.41K	920.41K	$1.84M
tefs…umyf	$368.94	866.76K	866.76K	$1.73M
6Qis…dGRu	$360.09	855.49K	855.49K	$1.71M
HtWu…ydwb	$338.27	0	1.66M	$1.66M
7tqi…b78q	$337.15	756.08K	756.08K	$1.51M
7BNa…LGH5	$331.01	1.5M	0	$1.5M
BBzQ…t3vY	$305.84	0	1.5M	$1.5M
HMvN…xgMR	$299.98	656.55K	656.55K	$1.31M
pEm5…6kYC	$270.08	0	1.07M	$1.07M
EZjQ…znVU	$255.08	1.22M	0	$1.22M
3asc…BTsr	$244.29	1.18M	0	$1.18M
8Yjt…rAbN	$225.73	918.44K	0	$918.44K
HaMJ…PkUH	$184.24	0	945.29K	$945.29K
32ci…DR9o	$170.58	763.71K	0	$763.71K
3afa…MSXe	$169.76	0	698.57K	$698.57K
53jF…LkFs	$169.05	346.32K	346.32K	$692.63K
8MVA…bmfW	$159.48	162.79K	475.93K	$638.72K
GC2u…H1Qg	$152.86	343.26K	343.26K	$686.53K
8zM1…vrDU	$150.68	0	600.13K	$600.13K
Guy1…tQn1	$130.37	305.26K	305.26K	$610.52K
9MCw…VvDY	$127.95	555.81K	0	$555.81K
R9Yi…vYhr	$125.2	0	636.02K	$636.02K
4G1S…kqDv	$111.39	0	525.82K	$525.82K
77yo…pRqX	$109.25	0	500K	$500K
4rNS…Qmiw	$107.33	0	550.26K	$550.26K
EdyJ…KSfD	$105.33	239.1K	239.1K	$478.19K
H55t…kRTd	$104.35	0	457.46K	$457.46K
2MFo…Cj3h	$98.27	384.88K	0	$384.88K
5ey7…3ix3	$97.46	0	469.91K	$469.91K
AyMR…VS93	$89.64	348.82K	0	$348.82K
3q18…a41X	$88.72	207.42K	207.42K	$414.83K
8ye8…68WP	$87.54	199.34K	199.34K	$398.67K
7qUT…q9uZ	$82.05	191.04K	191.04K	$382.08K
6gwT…Xuqz	$76.58	389.98K	0	$389.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3wPK…biCT	-	$18.93K

Get API

COMPUTER/WSOL FAQ

Frequently asked questions about the COMPUTER/WSOL trading pair on Solana

What is the COMPUTER/WSOL trading pair?

COMPUTER/WSOL is a DEX trading pair on Solana where COMPUTER (Grok Computer) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current COMPUTER/WSOL price?

The most recent on-chain trade price for COMPUTER/WSOL on Solana is $0.000215. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.27K.

What is the COMPUTER/WSOL price change?

Based on the highest-volume DEX market for COMPUTER/WSOL on Solana: 10-minute change: -1.58%. 1-hour change: +10.28%. 24-hour change: -2.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COMPUTER/WSOL 24h trading volume?

COMPUTER/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $5.34K. Across all DEX markets, the 24h volume is approximately $7.27K.

Where is COMPUTER/WSOL traded?

COMPUTER/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is COMPUTER?

COMPUTER (Grok Computer) is the base token in the COMPUTER/WSOL trading pair on Solana. Its contract address is 623LJRxYyhE6fpkVbJhF9PwNV2gTCkHgkLjSFFdpump. View full COMPUTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COMPUTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COMPUTER/WSOL have?

COMPUTER/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COMPUTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COMPUTER/WSOL on Solana. Combined volume is approximately $23.03K. The highest-volume wallet traded approximately $2.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.