COMPUTER/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTER/USDC pair on Solana.

About COMPUTER/USDC

Base tokenCOMPUTER (Grok Computer)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTER/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTER/USDC

Total volume$1,396

Buy volume$617 (34 trades)

Sell volume$778 (16 trades)

Avg trade size$28

Largest trade$239

Latest price$0.000154

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 3m 41s ago	$0.000154	BUY	19.98USDC	$19.97	Jupiter	-
1h 17m 41s ago	$0.000154	BUY	19.98USDC	$19.97	Jupiter	-
1h 23m 41s ago	$0.000154	BUY	19.98USDC	$19.97	Jupiter	-
1h 27m 12s ago	$0.000154	BUY	49.58USDC	$49.56	OKX	-
1h 31m 40s ago	$0.000151	BUY	19.98USDC	$19.97	Jupiter	-
1h 33m 20s ago	$0.00015	BUY	99.32USDC	$99.29	OKX	-
1h 33m 21s ago	$0.000148	SELL	238.71USDC	$238.64	Jupiter	-
1h 37m 31s ago	$0.000155	BUY	28.87USDC	$28.86	Jupiter	-
1h 37m 34s ago	$0.000154	BUY	3.16USDC	$3.16	Jupiter	-
1h 37m 40s ago	$0.000153	BUY	19.98USDC	$19.97	Jupiter	-
1h 41m 23s ago	$0.000151	BUY	27.56USDC	$27.55	Jupiter	-
1h 42m 45s ago	$0.000163	BUY	0.97USDC	$0.97	Jupiter	-
1h 42m 49s ago	$0.000163	BUY	1.07USDC	$1.07	Jupiter	-
1h 43m 41s ago	$0.000162	BUY	19.98USDC	$19.97	Jupiter	-
1h 43m 59s ago	$0.000161	BUY	99.32USDC	$99.29	OKX	-
1h 44m 1s ago	$0.000156	SELL	226.15USDC	$226.08	Jupiter	-
1h 44m 36s ago	$0.000159	SELL	228.6USDC	$228.53	Jupiter	-
2h 6m 27s ago	$0.000166	BUY	1.14USDC	$1.14	Jupiter	-
2h 7m 6s ago	$0.000166	BUY	1.16USDC	$1.16	Jupiter	-
2h 7m 7s ago	$0.000162	SELL	3.88USDC	$3.88	Jupiter	-
2h 7m 14s ago	$0.000166	BUY	6.34USDC	$6.34	Jupiter	-
2h 7m 18s ago	$0.000165	BUY	0.95USDC	$0.95	Jupiter	-
2h 11m 40s ago	$0.000166	BUY	19.98USDC	$19.97	Jupiter	-
2h 12m 50s ago	$0.000172	SELL	5.12USDC	$5.12	Jupiter	-
2h 16m 49s ago	$0.000172	SELL	39.15USDC	$39.14	Jupiter	-
2h 25m 55s ago	$0.000175	BUY	0.9USDC	$0.9	Jupiter	-
3h 16m 10s ago	$0.000172	BUY	19.98USDC	$19.97	Jupiter	-
3h 17m 43s ago	$0.000172	BUY	19.98USDC	$19.97	Jupiter	-
3h 17m 46s ago	$0.000172	BUY	1.02USDC	$1.02	Jupiter	-
3h 17m 51s ago	$0.000172	BUY	6.08USDC	$6.08	Jupiter	-
3h 22m 8s ago	$0.000176	BUY	15.88USDC	$15.87	Jupiter	-
3h 22m 13s ago	$0.000179	BUY	19.98USDC	$19.97	Jupiter	-
3h 22m 19s ago	$0.000178	BUY	60.36USDC	$60.34	Jupiter	-
4h 2m 31s ago	$0.000209	SELL	0.92USDC	$0.92	Jupiter	-
4h 2m 42s ago	$0.000209	SELL	1.1USDC	$1.1	Jupiter	-
4h 2m 56s ago	$0.000209	SELL	1.3USDC	$1.3	Jupiter	-
4h 2m 57s ago	$0.000209	SELL	1.7USDC	$1.7	Jupiter	-
4h 2m 57s ago	$0.000209	SELL	1.03USDC	$1.03	Jupiter	-
4h 3m 5s ago	$0.00021	SELL	1.27USDC	$1.27	Jupiter	-
4h 3m 5s ago	$0.00021	SELL	1.29USDC	$1.29	Jupiter	-
4h 5m 29s ago	$0.000221	SELL	26.13USDC	$26.12	Jupiter	-
4h 12m 24s ago	$0.00017	BUY	1.03USDC	$1.03	Jupiter	-
4h 12m 36s ago	$0.00017	BUY	1.52USDC	$1.52	Jupiter	-
4h 12m 37s ago	$0.000166	SELL	1.14USDC	$1.14	Jupiter	-
4h 12m 40s ago	$0.00017	BUY	1.8USDC	$1.8	Jupiter	-
4h 12m 50s ago	$0.00017	BUY	1.14USDC	$1.14	Jupiter	-
4h 12m 55s ago	$0.000166	SELL	1.18USDC	$1.17	Jupiter	-
4h 17m 23s ago	$0.00017	BUY	2.35USDC	$2.35	Jupiter	-
4h 17m 25s ago	$0.000169	BUY	5.05USDC	$5.05	Jupiter	-
4h 17m 26s ago	$0.000169	BUY	1.13USDC	$1.12	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$953.35	23	$0.0002	0.00%	0.00%	-11.55%
OKX	$248.15	3	$0.0002	0.00%	0.00%	-4.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aawg…2oJA	$533.39	2.72M	0	$2.72M
GUer…5UUa	$396.29	915.74K	1.44M	$2.35M
4DfC…4uRN	$340.96	891.23K	891.23K	$1.78M
DhNX…JYYN	$297.87	1.53M	0	$1.53M
23qD…1Caa	$247.86	1.24M	229.56K	$1.47M
BM9C…jvMN	$238.64	0	1.61M	$1.61M
AU8e…NuVV	$226.08	0	1.44M	$1.44M
kMGj…52Lo	$198.58	1.28M	0	$1.28M
7h5V…euDp	$187.73	1.09M	0	$1.09M
DuyY…SALB	$115.46	514.59K	140.44K	$655.03K
63Jo…sJrT	$79.09	227.38K	227.38K	$454.77K
724H…4zkK	$66.56	343.98K	0	$343.98K
GR5i…En2s	$49.56	322.39K	0	$322.39K
2K7Q…kgAS	$34.28	195.1K	0	$195.1K
5toW…ZvgL	$21.64	65.6K	55.02K	$120.62K
EFsF…xmDu	$18.85	59.6K	48.37K	$107.97K
9PKh…FEao	$17.78	65.85K	33.59K	$99.45K
EQKy…ecHT	$16.8	62.82K	32.04K	$94.86K
73Hw…1syq	$16.79	0	81.1K	$81.1K
GzAK…zLyY	$15.87	90.42K	0	$90.42K
HKzn…YHZc	$11.89	50.5K	19.18K	$69.68K
8Eir…qqv8	$7.72	5.18K	28.17K	$33.35K
94HX…i2HR	$6.81	35.13K	4.4K	$39.53K
2Uzs…S6Gv	$6.71	33.68K	4.9K	$38.58K
8Qpy…QqQz	$1.3	0	6.2K	$6.2K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COMPUTER/USDC FAQ

Frequently asked questions about the COMPUTER/USDC trading pair on Solana

What is the COMPUTER/USDC trading pair?

COMPUTER/USDC is a DEX trading pair on Solana where COMPUTER (Grok Computer) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current COMPUTER/USDC price?

The most recent on-chain trade price for COMPUTER/USDC on Solana is $0.000154. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.2K.

What is the COMPUTER/USDC price change?

Based on the highest-volume DEX market for COMPUTER/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COMPUTER/USDC 24h trading volume?

COMPUTER/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $1.2K.

Where is COMPUTER/USDC traded?

COMPUTER/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is COMPUTER?

COMPUTER (Grok Computer) is the base token in the COMPUTER/USDC trading pair on Solana. Its contract address is 623LJRxYyhE6fpkVbJhF9PwNV2gTCkHgkLjSFFdpump. View full COMPUTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the COMPUTER/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top COMPUTER/USDC traders?

The top traders leaderboard tracks 25 wallets that have traded COMPUTER/USDC on Solana. Combined volume is approximately $3.15K. The highest-volume wallet traded approximately $533.39. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTER/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTER/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTER/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTER/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.