Dog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Dog/WSOL pair on Solana.

About Dog/WSOL

Base tokenDog (It's just a Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Dog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Dog/WSOL

Total volume$5,361

Buy volume$1,386 (19 trades)

Sell volume$3,975 (31 trades)

Avg trade size$107

Largest trade$802

Latest price$0.000136

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 3s ago	$0.000136	BUY	0.23WSOL	$19.91	OKX	-
9m 3s ago	$0.000134	BUY	0.23WSOL	$19.72	Pumpswap	CVtH…vQwb
18m 40s ago	$0.000132	SELL	0.08WSOL	$6.78	Pumpswap	CVtH…vQwb
19m 32s ago	$0.000136	SELL	8.35WSOL	$716.55	Pumpswap	CVtH…vQwb
22m 59s ago	$0.000142	BUY	0.004904WSOL	$0.42	Pumpswap	CVtH…vQwb
25m 32s ago	$0.000141	BUY	4.52WSOL	$388.09	Jupiter	-
25m 32s ago	$0.00014	BUY	4.48WSOL	$384.45	Pumpswap	CVtH…vQwb
26m 15s ago	$0.000135	SELL	0.002924WSOL	$0.25	OKX	-
26m 15s ago	$0.000136	SELL	0.002796WSOL	$0.24	Pumpswap	CVtH…vQwb
26m 15s ago	$0.000142	SELL	0.000153WSOL	$0.01	OrcaWhirpool	HJKy…yxGD
30m 45s ago	$0.000135	SELL	0.23WSOL	$19.59	OKX	-
30m 45s ago	$0.000136	SELL	0.23WSOL	$19.75	Pumpswap	CVtH…vQwb
35m 10s ago	$0.000136	SELL	0.23WSOL	$20.17	Pumpswap	CVtH…vQwb
39m 45s ago	$0.000139	BUY	1.22WSOL	$104.74	Jupiter	-
39m 45s ago	$0.000138	BUY	1.21WSOL	$103.76	Pumpswap	CVtH…vQwb
41m 37s ago	$0.000137	BUY	0.000186WSOL	$0.02	Pumpswap	CVtH…vQwb
41m 37s ago	$0.00014	SELL	9.33WSOL	$802.06	Pumpswap	CVtH…vQwb
41m 37s ago	$0.000146	SELL	0.000198WSOL	$0.02	OrcaWhirpool	HJKy…yxGD
43m 53s ago	$0.000145	SELL	0.15WSOL	$12.98	Pumpswap	CVtH…vQwb
47m 9s ago	$0.000146	SELL	1.69WSOL	$145.57	Pumpswap	CVtH…vQwb
48m 31s ago	$0.000146	SELL	0.19WSOL	$16.25	Pumpswap	CVtH…vQwb
48m 50s ago	$0.000147	BUY	2.37WSOL	$203.94	Pumpswap	CVtH…vQwb
51m 25s ago	$0.000145	SELL	2.49WSOL	$213.7	Pumpswap	CVtH…vQwb
51m 38s ago	$0.000149	BUY	0.02WSOL	$1.96	Pumpswap	CVtH…vQwb
51m 41s ago	$0.000147	SELL	1.37WSOL	$117.8	Jupiter	-
51m 41s ago	$0.000147	SELL	1.37WSOL	$117.8	Pumpswap	CVtH…vQwb
53m 17s ago	$0.000148	SELL	0.69WSOL	$59.32	Pumpswap	CVtH…vQwb
53m 37s ago	$0.000151	BUY	0.002435WSOL	$0.21	Pumpswap	CVtH…vQwb
54m 22s ago	$0.000151	BUY	0.009301WSOL	$0.8	Pumpswap	CVtH…vQwb
55m 39s ago	$0.000151	BUY	0.04WSOL	$3.23	Pumpswap	CVtH…vQwb
57m 23s ago	$0.000149	SELL	0.01WSOL	$1.07	Pumpswap	CVtH…vQwb
57m 24s ago	$0.000149	SELL	0.06WSOL	$5.41	Pumpswap	CVtH…vQwb
1h 7m 6s ago	$0.000149	SELL	0.07WSOL	$6.27	Jupiter	-
1h 7m 6s ago	$0.000149	SELL	0.07WSOL	$6.27	Pumpswap	CVtH…vQwb
1h 9m 21s ago	$0.000149	SELL	0.13WSOL	$10.84	Pumpswap	CVtH…vQwb
1h 9m 52s ago	$0.00015	SELL	1.27WSOL	$109.45	Pumpswap	CVtH…vQwb
1h 10m 21s ago	$0.00015	SELL	0.11WSOL	$9.04	Jupiter	-
1h 10m 21s ago	$0.00015	SELL	0.11WSOL	$9.04	Pumpswap	CVtH…vQwb
1h 11m 41s ago	$0.000153	BUY	0.06WSOL	$4.9	Pumpswap	CVtH…vQwb
1h 12m 16s ago	$0.000152	BUY	0.02WSOL	$1.47	Pumpswap	CVtH…vQwb
1h 15m 52s ago	$0.000153	BUY	0.007243WSOL	$0.62	Pumpswap	CVtH…vQwb
1h 16m 19s ago	$0.000153	BUY	0.03WSOL	$2.81	Pumpswap	CVtH…vQwb
1h 16m 41s ago	$0.000154	SELL	7WSOL	$602.35	Jupiter	-
1h 16m 41s ago	$0.000154	SELL	7WSOL	$602.35	Pumpswap	CVtH…vQwb
1h 18m 39s ago	$0.00016	BUY	0.32WSOL	$27.74	Pumpswap	CVtH…vQwb
1h 20m 0s ago	$0.000159	BUY	1.36WSOL	$116.95	Pumpswap	CVtH…vQwb
1h 20m 47s ago	$0.000156	SELL	0.18WSOL	$15.77	Pumpswap	CVtH…vQwb
1h 23m 49s ago	$0.000158	SELL	3.79WSOL	$326.23	Pumpswap	CVtH…vQwb
1h 25m 23s ago	$0.00016	SELL	0.01WSOL	$1.12	Jupiter	-
1h 25m 23s ago	$0.00016	SELL	0.01WSOL	$1.12	Pumpswap	CVtH…vQwb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$11.51K	110	$0.0001	0.00%	-9.71%	+20.79%
Jupiter	$1.68K	17	$0.0001	0.00%	-3.97%	+17.63%
OKX	$126.33	8	$0.0001	0.00%	+0.32%	+16.19%
OrcaWhirpool	$0.19	7	$0.0001	0.00%	-2.92%	+25.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DJTS…SZou	$4.97K	38.47M	0	$38.47M
ARu4…5SZn	$3.77K	12.94M	22.42M	$35.36M
EHus…sceb	$2.06K	7.82M	7.82M	$15.64M
3P39…mJnX	$1.62K	6.22M	9.02M	$15.24M
Em8J…ECPF	$1.57K	15.7M	0	$15.7M
BhVN…pRK5	$1.54K	14.16M	0	$14.16M
9mfU…kYNZ	$1.52K	5.73M	5.73M	$11.46M
6f5R…S1Eb	$1.43K	10.8M	0	$10.8M
651W…GEd5	$1.2K	5.35M	5.35M	$10.69M
HG2v…wfoY	$1.17K	0	10.68M	$10.68M
9GQe…juKX	$976.44	0	10.1M	$10.1M
GBtk…8UNu	$971.19	2.32M	5.26M	$7.58M
H3iA…dkFs	$867.94	0	7.6M	$7.6M
xj36…qaYe	$867.4	0	8.14M	$8.14M
7dCi…mXbi	$835.97	7.1M	0	$7.1M
6umd…soB1	$726.2	3.17M	3.17M	$6.35M
7ELJ…484A	$665.52	0	6.43M	$6.43M
4xDs…du71	$621.42	3.47M	1.63M	$5.1M
BidX…NxRK	$519.44	2.01M	1.6M	$3.61M
975F…vois	$476.41	0	5.28M	$5.28M
8CyT…K5AZ	$472.05	4.32M	19.74K	$4.34M
CCic…TjMZ	$454.17	4.12M	0	$4.12M
EkUt…dvny	$435.33	1.51M	1.43M	$2.93M
GGzt…jgSJ	$419.56	2.01M	2.07M	$4.08M
12QH…hNHz	$411.49	0	3.78M	$3.78M
54Pz…dsuy	$406.16	0	3.62M	$3.62M
ESEh…gzRZ	$367.83	2.07M	1.08M	$3.15M
FuMJ…65v8	$359.27	0	2.47M	$2.47M
5NAg…ZRaE	$349.35	820.59K	2.46M	$3.28M
CKxT…RKyr	$341.72	1.67M	1.67M	$3.35M
7MuE…GSsP	$337.55	1.59M	1.59M	$3.19M
B3fE…QDB1	$326.23	0	2.07M	$2.07M
7JCe…dG8k	$319.76	2.97M	0	$2.97M
AiGn…SZtD	$267.29	848.64K	1.7M	$2.55M
HX2Q…5MSw	$266.25	0	2.25M	$2.25M
5ccR…TFFy	$264.07	0	2.44M	$2.44M
5NgN…RpjD	$261.99	0	2.13M	$2.13M
Ef9L…CC4g	$255.83	2M	0	$2M
Avic…D8ok	$252	1.24M	1.24M	$2.47M
3arL…Gb6Z	$238.95	1.01M	1.01M	$2.02M
8yGR…2CQp	$227.49	0	2.39M	$2.39M
8TtF…S36n	$223.88	1.02M	1.02M	$2.03M
6QMg…HAsx	$217.58	0	1.84M	$1.84M
8sgs…dC6f	$203.38	857.82K	857.82K	$1.72M
CKVH…2Upn	$192.77	0	2.07M	$2.07M
37Gd…NHh8	$191.05	0	1.62M	$1.62M
5Naa…phdR	$187.86	1.81M	0	$1.81M
98px…CXSk	$180.07	1.16M	500.48K	$1.67M
4EH9…vNB8	$177.76	786.97K	786.97K	$1.57M
2MFo…Cj3h	$175.87	1M	217.39K	$1.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CVtH…vQwb	-	$24.39K
Meteora	EQHu…WswN	-	$15.91
OrcaWhirpool	HJKy…yxGD	-	$4.61
Raydium	DVCA…mMEM	-	$2.63
Meteora	Fvp3…Z4Uy	-	$0.02
Meteora	CB1a…24Q4	-	$0.01
Meteora	7rcd…aKLd	-	$0.007898
Meteora	8CKV…hTep	-	$0.007802

Get API

Dog/WSOL FAQ

Frequently asked questions about the Dog/WSOL trading pair on Solana

What is the Dog/WSOL trading pair?

Dog/WSOL is a DEX trading pair on Solana where Dog (It's just a Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Dog/WSOL price?

The most recent on-chain trade price for Dog/WSOL on Solana is $0.000136. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.31K.

What is the Dog/WSOL price change?

Based on the highest-volume DEX market for Dog/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.71%. 24-hour change: +20.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Dog/WSOL 24h trading volume?

Dog/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.36K. Across all DEX markets, the 24h volume is approximately $13.31K.

Where is Dog/WSOL traded?

Dog/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Dog?

Dog (It's just a Dog) is the base token in the Dog/WSOL trading pair on Solana. Its contract address is 61uiuu5aAc2HG1ZQaHd3opfLnK6cM4FQnE1jRi28pump. View full Dog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Dog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Dog/WSOL have?

Dog/WSOL has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Dog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Dog/WSOL on Solana. Combined volume is approximately $41.49K. The highest-volume wallet traded approximately $4.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is Dog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Dog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Dog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Dog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.