XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU..)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$30,729

Buy volume$16,095 (31 trades)

Sell volume$14,634 (19 trades)

Avg trade size$615

Largest trade$806

Latest price$1,736.18

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 32m 30s ago	$1,736.18	BUY	0.00002WSOL	$0.001736	Pumpswap	FKwH…nCYs
3h 32m 30s ago	$0.6601	BUY	0.00002WSOL	$0.001736	Pumpswap	FKwH…nCYs
3h 32m 36s ago	$0.000155	SELL	8.67WSOL	$752.61	Pumpswap	FKwH…nCYs
3h 32m 36s ago	$0.000155	SELL	9.15WSOL	$794.13	Pumpswap	FKwH…nCYs
3h 32m 36s ago	$0.000155	SELL	8.66WSOL	$751.96	Pumpswap	FKwH…nCYs
3h 32m 36s ago	$0.000156	BUY	8.86WSOL	$769.31	Pumpswap	FKwH…nCYs
3h 32m 36s ago	$0.000156	BUY	8.51WSOL	$739.05	Pumpswap	FKwH…nCYs
3h 32m 36s ago	$0.000156	BUY	8.81WSOL	$764.97	Pumpswap	FKwH…nCYs
3h 32m 38s ago	$0.000155	SELL	9.04WSOL	$784.39	Pumpswap	FKwH…nCYs
3h 32m 38s ago	$0.000156	SELL	8.93WSOL	$775.24	Pumpswap	FKwH…nCYs
3h 32m 38s ago	$0.000156	SELL	9.28WSOL	$805.81	Pumpswap	FKwH…nCYs
3h 32m 38s ago	$0.000156	BUY	8.56WSOL	$743.32	Pumpswap	FKwH…nCYs
3h 32m 38s ago	$0.000154	BUY	0.0005WSOL	$0.04	Pumpswap	FKwH…nCYs
3h 32m 38s ago	$0.000154	BUY	0.0006WSOL	$0.05	Pumpswap	FKwH…nCYs
3h 32m 38s ago	$0.000154	BUY	0.0006WSOL	$0.05	Pumpswap	FKwH…nCYs
3h 32m 38s ago	$0.000157	BUY	9.03WSOL	$784.14	Pumpswap	FKwH…nCYs
3h 32m 38s ago	$0.000157	BUY	8.78WSOL	$761.94	Pumpswap	FKwH…nCYs
3h 32m 40s ago	$0.000156	SELL	9.1WSOL	$789.63	Pumpswap	FKwH…nCYs
3h 32m 40s ago	$0.000156	SELL	8.91WSOL	$773.77	Pumpswap	FKwH…nCYs
3h 32m 40s ago	$0.000157	BUY	8.68WSOL	$753.07	Pumpswap	FKwH…nCYs
3h 32m 40s ago	$0.000157	BUY	8.44WSOL	$732.96	Pumpswap	FKwH…nCYs
3h 32m 40s ago	$0.000156	SELL	9.18WSOL	$797.14	Pumpswap	FKwH…nCYs
3h 32m 40s ago	$0.000157	BUY	9.25WSOL	$802.82	Pumpswap	FKwH…nCYs
3h 32m 42s ago	$0.000157	SELL	8.7WSOL	$755.51	Pumpswap	FKwH…nCYs
3h 32m 42s ago	$0.000157	SELL	8.85WSOL	$768.21	Pumpswap	FKwH…nCYs
3h 32m 42s ago	$0.000157	SELL	9.26WSOL	$803.49	Pumpswap	FKwH…nCYs
3h 32m 42s ago	$0.000158	BUY	9.1WSOL	$790.1	Pumpswap	FKwH…nCYs
3h 32m 42s ago	$0.000158	BUY	8.87WSOL	$770.02	Pumpswap	FKwH…nCYs
3h 32m 42s ago	$0.000158	BUY	8.57WSOL	$744.13	Pumpswap	FKwH…nCYs
3h 32m 42s ago	$0.000155	BUY	0.0003WSOL	$0.03	Pumpswap	FKwH…nCYs
3h 32m 42s ago	$0.000155	BUY	0.0005WSOL	$0.04	Pumpswap	FKwH…nCYs
3h 32m 42s ago	$0.000155	BUY	0.0007WSOL	$0.06	Pumpswap	FKwH…nCYs
3h 32m 43s ago	$0.000157	BUY	9.2WSOL	$798.47	Pumpswap	FKwH…nCYs
3h 32m 43s ago	$0.000156	SELL	8.44WSOL	$732.65	Pumpswap	FKwH…nCYs
3h 32m 43s ago	$0.000156	SELL	9.29WSOL	$806.47	Pumpswap	FKwH…nCYs
3h 32m 43s ago	$0.000157	BUY	9.07WSOL	$787.41	Pumpswap	FKwH…nCYs
3h 32m 43s ago	$0.000157	BUY	8.7WSOL	$755.17	Pumpswap	FKwH…nCYs
3h 32m 43s ago	$0.000157	SELL	8.37WSOL	$727.02	Pumpswap	FKwH…nCYs
3h 32m 45s ago	$0.000156	SELL	8.6WSOL	$746.5	Pumpswap	FKwH…nCYs
3h 32m 45s ago	$0.000156	SELL	8.5WSOL	$737.73	Pumpswap	FKwH…nCYs
3h 32m 45s ago	$0.000157	BUY	8.81WSOL	$764.95	Pumpswap	FKwH…nCYs
3h 32m 45s ago	$0.000157	BUY	8.91WSOL	$773.32	Pumpswap	FKwH…nCYs
3h 32m 45s ago	$0.000156	SELL	8.63WSOL	$749.26	Pumpswap	FKwH…nCYs
3h 32m 45s ago	$0.000157	BUY	8.68WSOL	$753.51	Pumpswap	FKwH…nCYs
3h 32m 46s ago	$0.000154	BUY	0.0008WSOL	$0.07	Pumpswap	FKwH…nCYs
3h 32m 46s ago	$0.000154	BUY	0.0004WSOL	$0.03	Pumpswap	FKwH…nCYs
3h 32m 47s ago	$0.000157	BUY	8.9WSOL	$772.72	Pumpswap	FKwH…nCYs
3h 32m 47s ago	$0.000157	BUY	8.6WSOL	$746.63	Pumpswap	FKwH…nCYs
3h 32m 47s ago	$0.000157	BUY	9.06WSOL	$786.58	Pumpswap	FKwH…nCYs
3h 32m 47s ago	$0.000156	SELL	9.02WSOL	$782.59	Pumpswap	FKwH…nCYs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$149.79K	694.82M	618.67M	$1.31B
3jzR…tVeN	$127.66K	526.85M	523.55M	$1.05B
FfEj…2UG8	$118.72K	493.97M	492.19M	$986.16M
2WXj…NqK9	$116.42K	478.73M	475.1M	$953.83M
6Kyf…ohBu	$116.29K	483.98M	479.39M	$963.37M
8fgj…XxWW	$113.23K	484.28M	470.78M	$955.06M
XWXg…8ykp	$111.78K	470.8M	465.92M	$936.71M
244S…NrKE	$111.64K	467.59M	459.1M	$926.69M
HP8U…KRGA	$110.67K	460.51M	451.59M	$912.09M
5z3F…y9wT	$110.43K	457.22M	452.46M	$909.68M
4Yk5…2LjB	$109.18K	458.06M	454.16M	$912.22M
53JB…zwb5	$109.12K	452.99M	449.2M	$902.19M
48eq…Gq7Y	$108.86K	462M	452.82M	$914.82M
7yRd…6LGk	$108.73K	455.42M	441.03M	$896.44M
Eh7g…Cfvw	$108.03K	441.53M	437.27M	$878.8M
Dpvo…EBNE	$106.86K	451.07M	437.56M	$888.63M
C1kU…TvaJ	$103.89K	428.66M	424.46M	$853.13M
CNGZ…d8TC	$102.25K	432.6M	428.96M	$861.56M
7ojb…a3vm	$99.98K	417.38M	413.1M	$830.48M
6ULu…abHS	$96.05K	406.25M	401.92M	$808.16M
FVN7…BfPe	$92.55K	398.76M	394.35M	$793.11M
ELgf…FSbQ	$87.1K	389.93M	384.92M	$774.85M
B4Kx…rBBj	$85.8K	367.18M	362.47M	$729.65M
6LUw…y5Ty	$85.75K	383.87M	369.01M	$752.88M
2ztb…KNiV	$83.55K	367.29M	349.09M	$716.38M
CL2z…GRCH	$83.21K	350.89M	350.23M	$701.12M
43wp…1mwT	$5.17K	368.6M	0	$368.6M
4pzk…7edc	$5.17K	169.87M	0	$169.87M
9yWr…z22d	$5.37	32.8K	18.71K	$51.5K
9zQG…EYno	$2.32	10.58K	10.58K	$21.16K
8uv6…3wQR	$1.98	10.82K	10.82K	$21.63K
8dhd…ZRJ9	$0.99	5.28K	5.28K	$10.56K
eofw…s49a	$0.98	5.28K	5.28K	$10.56K
8vLN…ZnSs	$0.97	5.28K	5.28K	$10.56K
2aED…3Fty	$0.96	5.28K	5.28K	$10.56K
GUZ1…pqGp	$0.84	4.65K	4.64K	$9.29K
3ysr…QxGw	$0.78	4.33K	4.33K	$8.66K
7N6V…FEZ8	$0.55	2.35K	2.35K	$4.69K
8RB8…Httr	$0.41	2.16K	2.16K	$4.33K
27fE…szr7	$0.4	2.16K	2.16K	$4.33K
6wBy…t3Vj	$0.4	2.17K	2.16K	$4.33K
xfU7…bGFT	$0.27	1.99K	0	$1.99K
3WTQ…Ce6g	$0.12	902.63	0	$902.63
2142…jKAY	$0.09	624.54	0	$624.54
J77E…27Hg	$0.07	757.34	0	$757.34
5Wsj…HmPB	$0.07	802.57	0	$802.57
EBrC…DSSu	$0.07	769.19	0	$769.19
FxRg…haVp	$0.07	689.52	0	$689.52
GXgJ…rvro	$0.07	725.95	0	$725.95
78TE…CtMw	$0.07	693.49	0	$693.49

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU..) is swapped against WSOL (Wrapped Solana).

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $1,736.18. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $30.73K.

What is XRP?

XRP (HarryPotterObamaPacman8INU..) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 61dsfYLuEoChpkQFsrMZMfxech8fS5qjMJw6g2VmGBGh. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $2.77M. The highest-volume wallet traded approximately $149.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.