Uta/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Uta/WSOL pair on Solana.

About Uta/WSOL

Base tokenUta (ウタ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Uta/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
6Q2f…Tv3H
-$1.62K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 54m 37s agoSolanaPumpswapSELLUta
WSOL
3.21M-0.06$5.45100
6Q2f…Tv3H
13/04 18:58:00SolanaJupiterSELLUta
WSOL
4.75M-0.09$7.89100-
13/04 18:58:00SolanaPumpswapSELLUta
WSOL
4.75M-0.09$7.89100
6Q2f…Tv3H
13/04 18:44:00SolanaPumpswapSELLUta
WSOL
2.39M-0.05$4.01100
6Q2f…Tv3H
13/04 18:42:00SolanaPumpswapSELLUta
WSOL
23.06M-0.48$39.65100
6Q2f…Tv3H
13/04 18:41:00SolanaPumpswapSELLUta
WSOL
435.58M-15.52$1.29K1400
6Q2f…Tv3H
13/04 18:41:00SolanaPumpswapBUYUta
WSOL
42.65M-0.89$74.11500
6Q2f…Tv3H
13/04 18:40:00SolanaPumpswapBUYUta
WSOL
426.34M-15.66$1.3K1300
6Q2f…Tv3H
13/04 18:40:00SolanaPumpswapSELLUta
WSOL
4.81M-0.23$19.43100
6Q2f…Tv3H
13/04 17:01:00SolanaJupiterSELLUta
WSOL
5.95M-0.12$9.93100-
13/04 17:01:00SolanaPumpswapSELLUta
WSOL
5.95M-0.12$9.93100
6Q2f…Tv3H
13/04 16:33:00SolanaPumpswapBUYUta
WSOL
5.95M-0.12$10.06100
6Q2f…Tv3H
13/04 16:33:00SolanaJupiterBUYUta
WSOL
5.95M-0.12$10.18100-
13/04 16:31:00SolanaPumpswapSELLUta
WSOL
12.25M-0.25$20.61100
6Q2f…Tv3H
13/04 16:31:00SolanaJupiterSELLUta
WSOL
12.25M-0.25$20.61100-
13/04 16:21:00SolanaJupiterBUYUta
WSOL
5.84M-0.12$10.12100-
13/04 16:21:00SolanaPumpswapBUYUta
WSOL
5.84M-0.12$9.99100
6Q2f…Tv3H
13/04 16:05:00SolanaPumpswapBUYUta
WSOL
4.81M-0.1$8.14100
6Q2f…Tv3H
13/04 16:03:00SolanaJupiterBUYUta
WSOL
6.42M-0.13$10.87100-
13/04 16:03:00SolanaPumpswapBUYUta
WSOL
6.42M-0.13$10.74100
6Q2f…Tv3H
13/04 15:41:00SolanaPumpswapSELLUta
WSOL
177.56M-3.98$328.56600
6Q2f…Tv3H
13/04 15:10:00SolanaPumpswapBUYUta
WSOL
8.48M-0.21$17.45100
6Q2f…Tv3H
13/04 15:10:00SolanaJupiterBUYUta
WSOL
8.48M-0.21$17.67100-
13/04 15:05:00SolanaPumpswapSELLUta
WSOL
38.41M-0.98$80.95100
6Q2f…Tv3H
13/04 15:04:00SolanaPumpswapSELLUta
WSOL
30.33M-0.84$69.53100
6Q2f…Tv3H
13/04 15:03:00SolanaPumpswapSELLUta
WSOL
3.89M-0.11$9.3100
6Q2f…Tv3H
13/04 15:02:00SolanaPumpswapSELLUta
WSOL
91.14M-2.99$248.27300
6Q2f…Tv3H
13/04 14:57:00SolanaPumpswapSELLUta
WSOL
8.58M-0.32$27.04100
6Q2f…Tv3H
13/04 14:56:00SolanaPumpswapSELLUta
WSOL
2.22M-0.08$7.09100
6Q2f…Tv3H
13/04 14:55:00SolanaPumpswapSELLUta
WSOL
38.65M-1.57$131.72500
6Q2f…Tv3H
13/04 14:54:00SolanaPumpswapSELLUta
WSOL
18.41M-0.82$68.51100
6Q2f…Tv3H
13/04 14:53:00SolanaPumpswapBUYUta
WSOL
1.01M-0.05$3.91100
6Q2f…Tv3H
13/04 14:52:00SolanaPumpswapBUYUta
WSOL
8.58M-0.39$32.73100
6Q2f…Tv3H
13/04 14:52:00SolanaPumpswapSELLUta
WSOL
2.05M-0.09$7.65100
6Q2f…Tv3H
13/04 14:51:00SolanaPumpswapSELLUta
WSOL
21.5M-1$83.28100
6Q2f…Tv3H
13/04 14:48:00SolanaPumpswapBUYUta
WSOL
6.61M-0.32$26.57200
6Q2f…Tv3H
13/04 14:48:00SolanaJupiterBUYUta
WSOL
4.56M-0.22$18.61100-
13/04 14:47:00SolanaPumpswapBUYUta
WSOL
49.07M-2.16$180.58400
6Q2f…Tv3H
13/04 14:47:00SolanaPumpswapSELLUta
WSOL
12.22M-0.5$41.89100
6Q2f…Tv3H
13/04 14:46:00SolanaPumpswapSELLUta
WSOL
74.51M-3.51$293.93500
6Q2f…Tv3H
13/04 14:44:00SolanaPumpswapBUYUta
WSOL
120.54M-5.38$449.71100
6Q2f…Tv3H
13/04 14:43:00SolanaPumpswapBUYUta
WSOL
91.94M-2.99$250.39400
6Q2f…Tv3H
13/04 14:39:00SolanaPumpswapBUYUta
WSOL
3.45M-0.1$8.26100
6Q2f…Tv3H
13/04 14:38:00SolanaPumpswapBUYUta
WSOL
65.29M-1.72$143.8200
6Q2f…Tv3H
13/04 14:37:00SolanaPumpswapBUYUta
WSOL
88.78M-1.96$163.64300
6Q2f…Tv3H
21/03 02:22:00SolanaPumpswapSELLUta
WSOL
1.09M-0.02$1.93100
6Q2f…Tv3H
17/03 23:25:00SolanaPumpswapSELLUta
WSOL
3.38M-0.07$6.37100
6Q2f…Tv3H

Uta/WSOL FAQ

Frequently asked questions about the Uta/WSOL trading pair on Solana

What is the Uta/WSOL trading pair?
Uta/WSOL is a DEX trading pair on Solana where Uta (ウタ) is swapped against WSOL (Wrapped Solana).
What is Uta?
Uta (ウタ) is the base token in the Uta/WSOL trading pair on Solana. Its contract address is 61bfVi8UT1YDUwhZ2cXYqWMrdQ7M74GhHMPz8fjDpump. View full Uta analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Uta/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Uta/WSOL have?
Uta/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Uta/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Uta/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Uta/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Uta/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.