$TICKER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $TICKER/SOL pair on Solana.

About $TICKER/SOL

Base token$TICKER (Trout)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$TICKER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $TICKER/SOL

Total volume$2,433

Buy volume$1,774 (33 trades)

Sell volume$660 (17 trades)

Avg trade size$49

Largest trade$176

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.9% · Sell 27.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 53s ago	$0.000011	BUY	0.46SOL	$44.07	Pumpfun	FkH3…XCa4
1h 16m 51s ago	$0.000011	SELL	0.62SOL	$58.66	Pumpfun	FkH3…XCa4
1h 28m 7s ago	$0.000011	BUY	0.25SOL	$24.01	Pumpfun	FkH3…XCa4
1h 45m 14s ago	$0.000011	SELL	0.2SOL	$18.56	Pumpfun	FkH3…XCa4
1h 48m 24s ago	$0.000011	BUY	0.2SOL	$18.8	Pumpfun	FkH3…XCa4
2h 57m 48s ago	$0.00001	BUY	1.03SOL	$97.86	Pumpfun	FkH3…XCa4
2h 57m 48s ago	$0.00001	BUY	1.5SOL	$142.3	Pumpfun	FkH3…XCa4
2h 59m 53s ago	$0.00001	BUY	0.49SOL	$46.24	Pumpfun	FkH3…XCa4
3h 1m 15s ago	$0.00001	BUY	0.25SOL	$24.02	Pumpfun	FkH3…XCa4
3h 38m 10s ago	$0.000009	SELL	0.000959SOL	$0.09	Pumpfun	FkH3…XCa4
4h 25m 2s ago	$0.000009	SELL	0.21SOL	$19.96	Pumpfun	FkH3…XCa4
4h 28m 39s ago	$0.00001	BUY	0.2SOL	$19.18	Pumpfun	FkH3…XCa4
4h 36m 20s ago	$0.000009	SELL	0.17SOL	$15.92	Pumpfun	FkH3…XCa4
4h 39m 8s ago	$0.00001	BUY	0.000978SOL	$0.09	Pumpfun	FkH3…XCa4
4h 39m 9s ago	$0.000009	SELL	0.07SOL	$6.26	Pumpfun	FkH3…XCa4
5h 34m 21s ago	$0.000009	BUY	1.03SOL	$97.96	Pumpfun	FkH3…XCa4
5h 37m 45s ago	$0.000009	BUY	0.78SOL	$73.42	Pumpfun	FkH3…XCa4
6h 23m 41s ago	$0.000009	SELL	0.43SOL	$40.72	Pumpfun	FkH3…XCa4
6h 29m 45s ago	$0.000009	BUY	0.72SOL	$68.45	Pumpfun	FkH3…XCa4
6h 34m 24s ago	$0.000009	BUY	0.57SOL	$53.84	Pumpfun	FkH3…XCa4
6h 37m 54s ago	$0.000009	BUY	0.06SOL	$5.77	Pumpfun	FkH3…XCa4
6h 38m 41s ago	$0.000009	BUY	0.62SOL	$58.75	Pumpfun	FkH3…XCa4
6h 44m 17s ago	$0.000008	BUY	0.8SOL	$76	Pumpfun	FkH3…XCa4
6h 44m 17s ago	$0.000008	BUY	0.52SOL	$48.98	Pumpfun	FkH3…XCa4
6h 44m 53s ago	$0.000008	BUY	0.25SOL	$24.02	Pumpfun	FkH3…XCa4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$407.02	7	$0.00	0.00%	0.00%	+6.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$922.99	77.58M	28.58M	$106.17M
EgQX…77aq	$797.49	97.78M	97.78M	$195.56M
GhjW…o2ja	$714.25	33.62M	33.62M	$67.24M
5mS2…7QbA	$661.35	30.18M	30.18M	$60.37M
BAPM…jFbb	$645.38	37.17M	43.91M	$81.08M
5brv…LyAr	$616.57	85.38M	85.38M	$170.75M
CKSH…BdMq	$592.12	24.62M	24.62M	$49.23M
7JCe…dG8k	$582.89	60.4M	0	$60.4M
7iVC…ECwi	$545.6	76.78M	0	$76.78M
AUug…jk3Z	$499.59	39.4M	39.4M	$78.8M
5K2Y…BsPB	$409.47	40.76M	40.76M	$81.51M
HK3J…KHrT	$393.1	29.96M	16.29M	$46.25M
85Yw…aHrL	$380.86	41.17M	41.17M	$82.34M
7yaA…Ton2	$377.63	52.92M	12.13M	$65.05M
7gEn…Eqiy	$369.39	39.62M	39.62M	$79.24M
F9s4…Dax1	$347.57	0	51.76M	$51.76M
Bzah…Wybx	$342.77	50.06M	0	$50.06M
Uf3o…wRcy	$334.04	16.49M	16.49M	$32.97M
Hy1V…FjZQ	$324.9	12.15M	12.15M	$24.29M
AAqZ…MtQj	$319.47	12.81M	12.81M	$25.62M
2wKU…wtgr	$314.94	11.82M	11.82M	$23.63M
3J2A…UDXr	$313.27	14.27M	14.27M	$28.53M
8uJ1…9zz2	$303.38	16.97M	16.97M	$33.94M
22re…h8iG	$286.57	15.84M	15.84M	$31.68M
GnvU…VxM5	$278.48	21.53M	21.53M	$43.07M
Gghx…2fR7	$254.59	66.29M	11.37M	$77.66M
8u4L…g3pX	$253.09	23.13M	23.13M	$46.26M
GouZ…rU2w	$244.75	43.79M	0	$43.79M
C3Rw…gKGN	$233.56	25.76M	25.76M	$51.51M
AJ8G…vJRt	$226.19	11.06M	11.06M	$22.13M
8Fwn…taFV	$218.55	19.72M	19.72M	$39.43M
DhPY…jLC5	$209.14	18.83M	18.83M	$37.67M
2Y5U…Zvyh	$206.85	14.6M	14.6M	$29.2M
5fhY…GQJy	$198.84	9.72M	9.72M	$19.44M
BJXH…bLyP	$196.2	26.59M	0	$26.59M
FFxa…Uvyy	$195.8	29.84M	0	$29.84M
7rbi…D5z5	$188.63	9.17M	9.17M	$18.33M
EtpG…VVq5	$186.81	9.47M	9.47M	$18.93M
5Uhq…7Qdt	$185.66	13.7M	13.7M	$27.4M
2BGq…CxVN	$175.71	19.76M	19.76M	$39.52M
GyUt…ZPrJ	$174.9	24.65M	0	$24.65M
DaNS…9VGb	$174.84	18.82M	18.82M	$37.63M
DeNw…xL7z	$171.87	8.96M	8.96M	$17.92M
C3Ht…3etZ	$167.97	37.3M	0	$37.3M
8dtx…1MEF	$163.77	18.77M	18.77M	$37.54M
AwLa…X6uR	$160.22	18.86M	18.86M	$37.73M
QfLY…bHCp	$155.7	13.53M	13.53M	$27.07M
H6Q4…HciE	$150.86	7.37M	7.37M	$14.75M
2oL8…UYeR	$148.82	23.3M	0	$23.3M
56S2…q7G3	$142.11	9.27M	9.27M	$18.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FkH3…XCa4	-	$2.89K

Get API

$TICKER/SOL FAQ

Frequently asked questions about the $TICKER/SOL trading pair on Solana

What is the $TICKER/SOL trading pair?

$TICKER/SOL is a DEX trading pair on Solana where $TICKER (Trout) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $TICKER/SOL price?

The most recent on-chain trade price for $TICKER/SOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $407.02.

What is the $TICKER/SOL price change?

Based on the highest-volume DEX market for $TICKER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $TICKER/SOL 24h trading volume?

$TICKER/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $407.02.

Where is $TICKER/SOL traded?

$TICKER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $TICKER?

$TICKER (Trout) is the base token in the $TICKER/SOL trading pair on Solana. Its contract address is 61Ynkz32oDNkvzH1tSmNhXNWV1B72TiVzJnrTXJKpump. View full $TICKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $TICKER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $TICKER/SOL have?

$TICKER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $TICKER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $TICKER/SOL on Solana. Combined volume is approximately $18.94K. The highest-volume wallet traded approximately $922.99. Use the Top Traders tab to identify whales and track smart money flows.

Is $TICKER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $TICKER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $TICKER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $TICKER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.