arc/POPCAT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the arc/POPCAT pair on Solana.

About arc/POPCAT

Quote tokenPOPCAT
NetworkSolana

arc/POPCAT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for arc/POPCAT
Total volume$28
Buy volume$2 (7 trades)
Sell volume$26 (43 trades)
Avg trade size$1
Largest trade$1
Latest price$0.06614
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.6% · Sell 92.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 54s ago$0.06614SELL
9.89POPCAT
$0.51SolanaOrcaWhirpool
23m 3s ago$0.06618SELL
9.84POPCAT
$0.51SolanaOrcaWhirpool
23m 24s ago$0.06614SELL
9.89POPCAT
$0.51SolanaOrcaWhirpool
23m 25s ago$0.06613SELL
9.91POPCAT
$0.51SolanaOrcaWhirpool
23m 56s ago$0.06625SELL
9.91POPCAT
$0.51SolanaOrcaWhirpool
23m 57s ago$0.06627SELL
9.89POPCAT
$0.51SolanaOrcaWhirpool
24m 12s ago$0.0663SELL
9.84POPCAT
$0.51SolanaOrcaWhirpool
24m 12s ago$0.0663SELL
9.84POPCAT
$0.51SolanaOrcaWhirpool
24m 17s ago$0.0663SELL
9.84POPCAT
$0.51SolanaOrcaWhirpool
24m 30s ago$0.06625SELL
9.91POPCAT
$0.51SolanaOrcaWhirpool
24m 31s ago$0.0663SELL
9.84POPCAT
$0.51SolanaOrcaWhirpool
25m 18s ago$0.06602SELL
9.89POPCAT
$0.51SolanaOrcaWhirpool
25m 18s ago$0.06606SELL
9.84POPCAT
$0.51SolanaOrcaWhirpool
25m 24s ago$0.06606SELL
9.84POPCAT
$0.51SolanaOrcaWhirpool
28m 16s ago$0.07246SELL$0.26SolanaOrcaWhirpool
54m 43s ago$0.07351BUY
5.51POPCAT
$0.29SolanaOrcaWhirpool
1h 21m 54s ago$0.07267SELL
1.83POPCAT
$0.09SolanaOrcaWhirpool
1h 33m 57s ago$0.07342SELL
5.52POPCAT
$0.29SolanaOrcaWhirpool
1h 36m 29s ago$0.07232SELL
16.29POPCAT
$0.85SolanaOrcaWhirpool
1h 36m 29s ago$0.07226SELL
16.48POPCAT
$0.86SolanaOrcaWhirpool
1h 36m 29s ago$0.07339SELL
4.99POPCAT
$0.26SolanaOrcaWhirpool
1h 36m 40s ago$0.07232SELL
16.29POPCAT
$0.85SolanaOrcaWhirpool
1h 36m 41s ago$0.07348SELL
1.93POPCAT
$0.1SolanaOrcaWhirpool
1h 36m 41s ago$0.07354SELL
0.17POPCAT
$0.008734SolanaOrcaWhirpool
1h 36m 42s ago$0.06779SELL
25.85POPCAT
$1.35SolanaOrcaWhirpool
1h 36m 42s ago$0.0678SELL
25.84POPCAT
$1.35SolanaOrcaWhirpool
1h 41m 13s ago$0.07354SELL
3.63POPCAT
$0.19SolanaOrcaWhirpool
1h 44m 19s ago$0.07366SELL
3.83POPCAT
$0.2SolanaOrcaWhirpool
1h 48m 42s ago$0.0738SELL
6.13POPCAT
$0.32SolanaOrcaWhirpool
2h 13m 14s ago$0.07374BUY
5.19POPCAT
$0.27SolanaOrcaWhirpool
2h 33m 8s ago$0.0735BUY
0.92POPCAT
$0.05SolanaOrcaWhirpool
2h 37m 33s ago$0.07322SELL
4.96POPCAT
$0.25SolanaOrcaWhirpool
2h 38m 41s ago$0.07353SELL
4.77POPCAT
$0.25SolanaOrcaWhirpool
2h 50m 56s ago$0.07358BUY
9.97POPCAT
$0.51SolanaOrcaWhirpool
3h 0m 44s ago$0.07327BUY
9.95POPCAT
$0.51SolanaOrcaWhirpool
3h 10m 11s ago$0.07284BUY
4.98POPCAT
$0.26SolanaOrcaWhirpool
3h 18m 34s ago$0.07255BUY
4.69POPCAT
$0.24SolanaOrcaWhirpool
4h 17m 46s ago$0.07255SELL
0.23POPCAT
$0.01SolanaOrcaWhirpool
4h 20m 54s ago$0.07282SELL
0.26POPCAT
$0.01SolanaOrcaWhirpool
4h 21m 7s ago$0.06016SELL
19.61POPCAT
$1.02SolanaOrcaWhirpool
4h 21m 8s ago$0.06016SELL
19.61POPCAT
$1.02SolanaOrcaWhirpool
4h 21m 16s ago$0.06019SELL
19.54POPCAT
$1.02SolanaOrcaWhirpool
4h 21m 22s ago$0.06018SELL
19.56POPCAT
$1.02SolanaOrcaWhirpool
4h 21m 23s ago$0.06019SELL
19.55POPCAT
$1.02SolanaOrcaWhirpool
4h 21m 46s ago$0.06018SELL
19.57POPCAT
$1.02SolanaOrcaWhirpool
4h 21m 51s ago$0.06018SELL
19.56POPCAT
$1.02SolanaOrcaWhirpool
4h 22m 9s ago$0.06043SELL
19.1POPCAT
$0.99SolanaOrcaWhirpool
4h 22m 9s ago$0.06053SELL
18.9POPCAT
$0.98SolanaOrcaWhirpool
4h 22m 10s ago$0.06053SELL
18.92POPCAT
$0.99SolanaOrcaWhirpool
4h 22m 10s ago$0.06051SELL
18.95POPCAT
$0.99SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaOrcaWhirpool$3.2213$0.07250.00%-0.28%-2.12%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$59.610942.69$942.69
$4.8926.5640.16$66.72
$2.69039.7$39.7
$2.6436.030$36.03
$2.55035.33$35.33
$1.0313.980$13.98
$0.96013.14$13.14
$0.424.431.33$5.76
$0.34.080$4.08
$0.2102.83$2.83
$0.050.650$0.65
$0.040.550$0.55
$0.0300.36$0.36
$0.0004250.005820$0.00582
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

arc/POPCAT FAQ

Frequently asked questions about the arc/POPCAT trading pair on Solana

What is the arc/POPCAT trading pair?
arc/POPCAT is a DEX trading pair on Solana where arc (AI Rig Complex) is swapped against POPCAT. It is actively traded across 1 DEX market on Solana.
What is the current arc/POPCAT price?
The most recent on-chain trade price for arc/POPCAT on Solana is $0.06614. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.22.
What is the arc/POPCAT price change?
Based on the highest-volume DEX market for arc/POPCAT on Solana: 10-minute change: +0.00%. 1-hour change: -0.28%. 24-hour change: -2.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the arc/POPCAT 24h trading volume?
arc/POPCAT has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $27.85. Across all DEX markets, the 24h volume is approximately $3.22.
Where is arc/POPCAT traded?
arc/POPCAT is traded on 1 DEX market on Solana across 1 protocol: OrcaWhirpool. The highest-volume venues are OrcaWhirpool. See all Solana trading pairs.
What is arc?
arc (AI Rig Complex) is the base token in the arc/POPCAT trading pair on Solana. Its contract address is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump. View full arc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is POPCAT?
POPCAT is the quote token in the arc/POPCAT trading pair on Solana. Its contract address is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr. View full POPCAT analytics.
Who are the top arc/POPCAT traders?
The top traders leaderboard tracks 14 wallets that have traded arc/POPCAT on Solana. Combined volume is approximately $75.41. The highest-volume wallet traded approximately $59.61. Use the Top Traders tab to identify whales and track smart money flows.
Is arc/POPCAT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for arc/POPCAT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get arc/POPCAT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own arc/POPCAT analytics dashboard or trading system. Explore more on the Solana DEX overview.