arc/AIXBT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the arc/AIXBT pair on Solana.

About arc/AIXBT

Base tokenarc (AI Rig Complex)
Quote tokenAIXBT (aixbt by Virtuals (Wormhole))
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:51:00SolanaOrcaWhirpoolBUYarc
AIXBT
5.39$0.3913.04$0.31200
8boJ…1NeR
13/04 04:50:00SolanaRaydiumBUYarc
AIXBT
3.44K$250.016.94K$163.91100
2oMo…qk74
13/04 04:50:00SolanaOrcaWhirpoolBUYarc
AIXBT
9.75$0.7120.62$0.491700
8boJ…1NeR
13/04 04:49:00SolanaOrcaWhirpoolBUYarc
AIXBT
1.01$0.071.9$0.04100
8boJ…1NeR
13/04 04:49:00SolanaRaydiumBUYarc
AIXBT
656.86$47.721.24K$29.23300
2oMo…qk74
13/04 04:47:00SolanaOrcaWhirpoolBUYarc
AIXBT
2.04$0.153.67$0.09200
8boJ…1NeR
13/04 04:47:00SolanaRaydiumBUYarc
AIXBT
1.07K$77.741.94K$45.82700
2oMo…qk74
13/04 04:44:00SolanaRaydiumBUYarc
AIXBT
101.12$7.35178.62$4.22200
2oMo…qk74
13/04 04:32:00SolanaRaydiumSELLarc
AIXBT
22.46$1.6338.05$0.9100
2oMo…qk74
13/04 04:31:00SolanaRaydiumSELLarc
AIXBT
92.65$6.73157.29$3.72400
2oMo…qk74
13/04 04:30:00SolanaRaydiumSELLarc
AIXBT
397.87$28.91682.65$16.12200
2oMo…qk74
13/04 04:30:00SolanaOrcaWhirpoolSELLarc
AIXBT
0.89$0.061.54$0.04100
8boJ…1NeR
13/04 04:29:00SolanaOrcaWhirpoolSELLarc
AIXBT
2.02$0.153.65$0.09200
8boJ…1NeR
13/04 04:29:00SolanaRaydiumSELLarc
AIXBT
1.48K$108.022.64K$62.68600
2oMo…qk74
13/04 04:28:00SolanaOrcaWhirpoolSELLarc
AIXBT
1.68$0.123.23$0.08300
8boJ…1NeR
13/04 04:28:00SolanaRaydiumSELLarc
AIXBT
1.35K$99.032.58K$61.21300
2oMo…qk74
13/04 04:27:00SolanaRaydiumSELLarc
AIXBT
596.29$43.621.19K$28.19200
2oMo…qk74
13/04 04:27:00SolanaOrcaWhirpoolSELLarc
AIXBT
0.86$0.061.73$0.04100
8boJ…1NeR
13/04 04:23:00SolanaOrcaWhirpoolSELLarc
AIXBT
1.21$0.092.51$0.06100
8boJ…1NeR
13/04 04:22:00SolanaOrcaWhirpoolSELLarc
AIXBT
5.59$0.4112.62$0.3100
8boJ…1NeR
13/04 04:22:00SolanaOrcaWhirpoolBUYarc
AIXBT
1.11$0.082.35$0.06200
8boJ…1NeR
09/04 12:56:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.77$0.051.94$0.05200
8boJ…1NeR
09/04 11:50:00SolanaOrcaWhirpoolBUYarc
AIXBT
1.72$0.114.24$0.11200
8boJ…1NeR
09/04 11:20:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.68$0.041.63$0.04100
8boJ…1NeR
09/04 10:00:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.9$0.062.09$0.06100
8boJ…1NeR
09/04 04:43:00SolanaOrcaWhirpoolSELLarc
AIXBT
1.14$0.072.61$0.07100
8boJ…1NeR
08/04 17:51:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.71$0.041.67$0.04100
8boJ…1NeR
08/04 16:15:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.88$0.052.01$0.05100
8boJ…1NeR
08/04 15:58:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.7$0.041.56$0.04100
8boJ…1NeR
08/04 15:58:00SolanaOrcaWhirpoolSELLarc
AIXBT
1.38$0.083.06$0.08200
8boJ…1NeR
08/04 14:43:00SolanaOrcaWhirpoolSELLarc
AIXBT
1.61$0.13.75$0.1100
8boJ…1NeR
08/04 11:06:00SolanaOrcaWhirpoolSELLarc
AIXBT
1$0.062.45$0.06100
8boJ…1NeR
07/04 01:29:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.88$0.052.19$0.05100
8boJ…1NeR
06/04 16:05:00SolanaOrcaWhirpoolBUYarc
AIXBT
1.06$0.062.56$0.06100
8boJ…1NeR
06/04 10:16:00SolanaOrcaWhirpoolSELLarc
AIXBT
0.82$0.041.92$0.04100
8boJ…1NeR
06/04 10:11:00SolanaOrcaWhirpoolSELLarc
AIXBT
0.19$0.0099680.45$0.01100
8boJ…1NeR
03/04 05:48:00SolanaOrcaWhirpoolSELLarc
AIXBT
0.97$0.052.39$0.05100
8boJ…1NeR
02/04 04:47:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.68$0.041.7$0.04100
8boJ…1NeR
02/04 03:00:00SolanaOrcaWhirpoolBUYarc
AIXBT
1$0.062.44$0.05100
8boJ…1NeR
02/04 01:09:00SolanaOrcaWhirpoolSELLarc
AIXBT
1.09$0.062.6$0.06100
8boJ…1NeR
01/04 14:41:00SolanaOrcaWhirpoolBUYarc
AIXBT
1.45$0.083.5$0.08100
8boJ…1NeR
31/03 23:16:00SolanaOrcaWhirpoolBUYarc
AIXBT
1.08$0.062.49$0.06100
8boJ…1NeR
31/03 22:04:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.8$0.041.79$0.04100
8boJ…1NeR
31/03 14:47:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.85$0.041.85$0.04100
8boJ…1NeR
31/03 14:04:00SolanaOrcaWhirpoolSELLarc
AIXBT
2.26$0.114.94$0.11200
8boJ…1NeR
31/03 08:50:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.73$0.041.67$0.04100
8boJ…1NeR
31/03 04:50:00SolanaOrcaWhirpoolBUYarc
AIXBT
1.12$0.062.47$0.06100
8boJ…1NeR
30/03 19:41:00SolanaOrcaWhirpoolBUYarc
AIXBT
0.7$0.041.49$0.03100
8boJ…1NeR
30/03 06:54:00SolanaOrcaWhirpoolSELLarc
AIXBT
0.85$0.041.79$0.04100
8boJ…1NeR
29/03 17:04:00SolanaOrcaWhirpoolSELLarc
AIXBT
0.55$0.031.19$0.03100
8boJ…1NeR

arc/AIXBT FAQ

Frequently asked questions about the arc/AIXBT trading pair on Solana

What is the arc/AIXBT trading pair?
arc/AIXBT is a DEX trading pair on Solana where arc (AI Rig Complex) is swapped against AIXBT (aixbt by Virtuals (Wormhole)).
What is arc?
arc (AI Rig Complex) is the base token in the arc/AIXBT trading pair on Solana. Its contract address is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump. View full arc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AIXBT?
AIXBT (aixbt by Virtuals (Wormhole)) is the quote token in the arc/AIXBT trading pair on Solana. Its contract address is 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX. View full AIXBT analytics.
Is arc/AIXBT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for arc/AIXBT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get arc/AIXBT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own arc/AIXBT analytics dashboard or trading system. Explore more on the Solana DEX overview.