QTC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QTC/SOL pair on Solana.

About QTC/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 18:08:00SolanaPumpfunSELLQTC1.09M-0.03$2.85100
06/04 14:52:00SolanaPumpfunSELLQTC217.19K-0.006804$0.56100
04/04 03:24:00SolanaPumpfunSELLQTC966.41K-0.03$2.43100
01/04 15:10:00SolanaPumpfunSELLQTC392.81K-0.01$1.03100
01/04 10:23:00SolanaPumpfunBUYQTC44.88K-0.001428$0.12100
01/04 10:18:00SolanaPumpfunBUYQTC3.23M-0.1$8.53100
01/04 10:04:00SolanaPumpfunSELLQTC648.04K-0.02$1.68100
01/04 05:40:00SolanaPumpfunSELLQTC1.16M-0.04$3.05100
01/04 05:02:00SolanaPumpfunSELLQTC659.55K-0.02$1.74100
01/04 03:29:00SolanaPumpfunSELLQTC50.05K-0.00157$0.13100
31/03 23:58:00SolanaPumpfunSELLQTC633.05K-0.02$1.65200
31/03 22:01:00SolanaPumpfunSELLQTC797.92K-0.03$2.07100
31/03 21:53:00SolanaPumpfunSELLQTC263.76K-0.008295$0.69100
31/03 21:42:00SolanaPumpfunSELLQTC29.82M-0.97$80.11100
31/03 21:23:00SolanaPumpfunBUYQTC1.02M-0.03$2.85100
31/03 21:17:00SolanaPumpfunSELLQTC1.63M-0.05$4.5200
31/03 21:08:00SolanaPumpfunBUYQTC935.47K-0.03$2.62100
31/03 21:03:00SolanaPumpfunBUYQTC1.15M-0.04$3.2100
31/03 20:58:00SolanaPumpfunBUYQTC1.88M-0.06$5.25100
31/03 20:53:00SolanaPumpfunSELLQTC10.5M-0.35$29.21200
31/03 20:52:00SolanaPumpfunSELLQTC1.86M-0.06$5.24100
31/03 20:51:00SolanaPumpfunBUYQTC38.62M-1.28$106.17200
31/03 20:50:00SolanaPumpfunSELLQTC19.55M-0.63$52.04100
31/03 20:49:00SolanaPumpfunSELLQTC126.72M-4.75$394.79900
31/03 20:47:00SolanaPumpfunBUYQTC2.88M-0.12$10.38100
31/03 20:44:00SolanaPumpfunSELLQTC573.22K-0.02$2.04100
31/03 20:42:00SolanaPumpfunSELLQTC152K-0.006506$0.54100
31/03 20:38:00SolanaPumpfunBUYQTC7.7M-0.33$27.48100
31/03 20:38:00SolanaPumpfunSELLQTC92.53K-0.003892$0.32100
31/03 20:37:00SolanaPumpfunSELLQTC44.41M-1.97$163.56200
31/03 20:33:00SolanaPumpfunBUYQTC4.52M-0.21$17.67100
31/03 20:32:00SolanaPumpfunBUYQTC3.95M-0.18$15.28100
31/03 20:29:00SolanaPumpfunBUYQTC1.07M-0.05$4.09100
31/03 20:28:00SolanaPumpfunBUYQTC21.77M-0.98$81.33100
31/03 20:28:00SolanaPumpfunSELLQTC539.95K-0.02$1.94100
31/03 20:27:00SolanaPumpfunSELLQTC733.65K-0.03$2.64100
31/03 20:26:00SolanaPumpfunSELLQTC11.13M-0.49$40.67400
31/03 20:24:00SolanaPumpfunSELLQTC84.37M-4.19$346.99900
31/03 20:19:00SolanaPumpfunSELLQTC713.43K-0.04$3.26200
31/03 20:18:00SolanaPumpfunSELLQTC761.83K-0.04$3.49100
31/03 20:17:00SolanaPumpfunSELLQTC766.19K-0.04$3.52100
31/03 20:16:00SolanaPumpfunSELLQTC18.74M-1.07$88.33300
31/03 20:14:00SolanaPumpfunSELLQTC22.95M-1.38$114.46200
31/03 20:12:00SolanaPumpfunSELLQTC12.36M-0.78$64.75200
31/03 20:11:00SolanaPumpfunBUYQTC3.05M-0.2$16.38100
31/03 20:10:00SolanaPumpfunSELLQTC173.53K-0.01$0.91100
31/03 20:10:00SolanaPumpfunBUYQTC3.07M-0.2$16.38100
31/03 20:08:00SolanaPumpfunBUYQTC172.33K-0.01$0.91100
31/03 20:06:00SolanaPumpfunBUYQTC42.62M-2.57$213.31300
31/03 20:04:00SolanaPumpfunBUYQTC86.74K-0.004938$0.41100

QTC/SOL FAQ

Frequently asked questions about the QTC/SOL trading pair on Solana

What is the QTC/SOL trading pair?
QTC/SOL is a DEX trading pair on Solana where QTC (QuantumCoin) is swapped against SOL (Solana).
What is QTC?
QTC (QuantumCoin) is the base token in the QTC/SOL trading pair on Solana. Its contract address is 61J2eHg1BbofbxpNhVEbp3wACPSeZ1YUkHgEWJyNpump. View full QTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the QTC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is QTC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QTC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QTC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QTC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.