USRNR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USRNR/WSOL pair on Solana.

About USRNR/WSOL

Base tokenUSRNR (US Reserve For Natural Resources)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USRNR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USRNR/WSOL

Total volume$7,902

Buy volume$11 (21 trades)

Sell volume$7,891 (29 trades)

Avg trade size$158

Largest trade$669

Latest price$0.000203

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 3s ago	$0.000203	BUY	0.00999WSOL	$0.91	Jupiterjupiter	-
59m 3s ago	$0.000102	BUY	0.004997WSOL	$0.45	Meteoracp_amm	GAzQ…KSWi
1h 30m 39s ago	$0.000062	BUY	0.01WSOL	$1.35	Meteoracp_amm	GAzQ…KSWi
1h 32m 32s ago	$0.000077	BUY	0.002876WSOL	$0.26	Jupiterjupiter	-
1h 32m 32s ago	$0.000038	BUY	0.001412WSOL	$0.13	Meteoracp_amm	GAzQ…KSWi
1h 32m 38s ago	$0.000069	BUY	0.002876WSOL	$0.26	Jupiterjupiter	-
1h 32m 38s ago	$0.000034	BUY	0.001412WSOL	$0.13	Meteoracp_amm	GAzQ…KSWi
1h 33m 6s ago	$0.000027	BUY	0.003437WSOL	$0.32	Meteoracp_amm	GAzQ…KSWi
1h 33m 7s ago	$0.000015	BUY	0.002455WSOL	$0.23	Meteoracp_amm	GAzQ…KSWi
1h 33m 7s ago	$0.00002	BUY	0.002455WSOL	$0.23	Meteoracp_amm	GAzQ…KSWi
1h 33m 8s ago	$0.00003	SELL	0.03WSOL	$2.52	OKXdex_solana_v3	-
1h 33m 8s ago	$0.000031	SELL	0.03WSOL	$2.54	Meteoracp_amm	GAzQ…KSWi
1h 41m 52s ago	$0.000281	BUY	0.00244WSOL	$0.22	Meteoracp_amm	GAzQ…KSWi
1h 41m 56s ago	$0.000504	BUY	0.00995WSOL	$0.91	Jupiterjupiter	-
1h 41m 56s ago	$0.00025	BUY	0.004932WSOL	$0.45	Meteoracp_amm	GAzQ…KSWi
1h 42m 52s ago	$0.000453	BUY	0.005WSOL	$0.46	Jupiterjupiter	-
1h 42m 52s ago	$0.000221	BUY	0.00244WSOL	$0.22	Meteoracp_amm	GAzQ…KSWi
1h 47m 52s ago	$0.000286	BUY	0.02WSOL	$2.29	Jupiterjupiter	-
1h 47m 52s ago	$0.000143	BUY	0.01WSOL	$1.14	Meteoracp_amm	GAzQ…KSWi
1h 47m 59s ago	$0.000094	BUY	0.0005WSOL	$0.05	Meteoracp_amm	GAzQ…KSWi
1h 48m 10s ago	$0.000092	BUY	0.00005WSOL	$0.004602	Meteoracp_amm	GAzQ…KSWi
2h 40m 25s ago	$0.000056	BUY	0.006698WSOL	$0.63	Pumpswappump_amm	DUHU…9Qaj
2h 40m 25s ago	$0.000056	BUY	0.006698WSOL	$0.63	Jupiterjupiter	-
2h 40m 34s ago	$0.000056	SELL	1.9WSOL	$178.24	Pumpswappump_amm	DUHU…9Qaj
2h 40m 34s ago	$0.000056	SELL	3.48WSOL	$326.49	Pumpswappump_amm	DUHU…9Qaj
2h 40m 34s ago	$0.000057	SELL	2.35WSOL	$220.55	Pumpswappump_amm	DUHU…9Qaj
2h 40m 34s ago	$0.000057	SELL	0.71WSOL	$66.62	Pumpswappump_amm	DUHU…9Qaj
2h 40m 34s ago	$0.000058	SELL	3.53WSOL	$330.99	Pumpswappump_amm	DUHU…9Qaj
2h 40m 35s ago	$0.000059	SELL	5.16WSOL	$483.25	Pumpswappump_amm	DUHU…9Qaj
2h 40m 35s ago	$0.00006	SELL	3.61WSOL	$338	Pumpswappump_amm	DUHU…9Qaj
2h 40m 35s ago	$0.000061	SELL	2.31WSOL	$216.63	Pumpswappump_amm	DUHU…9Qaj
2h 40m 35s ago	$0.000061	SELL	3.97WSOL	$372.16	Pumpswappump_amm	DUHU…9Qaj
2h 40m 35s ago	$0.000062	SELL	5.2WSOL	$487.77	Pumpswappump_amm	DUHU…9Qaj
2h 40m 35s ago	$0.000064	SELL	4.71WSOL	$441.7	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000065	SELL	4.75WSOL	$445.52	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000066	SELL	5.08WSOL	$476.37	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000068	SELL	6.04WSOL	$566.01	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000069	SELL	5.18WSOL	$485.17	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000071	SELL	7.14WSOL	$669.47	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000072	SELL	1.25WSOL	$117.01	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000073	SELL	4.95WSOL	$464.13	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000074	SELL	4.9WSOL	$459.37	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000076	SELL	6.46WSOL	$605.92	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000076	SELL	0.2WSOL	$18.54	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000076	SELL	0.2WSOL	$18.41	Pumpswappump_amm	DUHU…9Qaj
2h 40m 36s ago	$0.000077	SELL	0.21WSOL	$19.4	Pumpswappump_amm	DUHU…9Qaj
2h 40m 37s ago	$0.000077	SELL	0.19WSOL	$18.05	Pumpswappump_amm	DUHU…9Qaj
2h 40m 37s ago	$0.000077	SELL	0.22WSOL	$20.39	Pumpswappump_amm	DUHU…9Qaj
2h 40m 37s ago	$0.000077	SELL	0.21WSOL	$19.72	Pumpswappump_amm	DUHU…9Qaj
2h 40m 37s ago	$0.000077	SELL	0.21WSOL	$19.91	Pumpswappump_amm	DUHU…9Qaj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$1.09M	2K	$0.0001	0.00%	0.00%	-34.45%
Meteoracp_amm	$7.38	14	$0.0001	0.00%	0.00%	+11.94%
Jupiterjupiter	$5.64	7	$0.0002	0.00%	0.00%	+277.78%
OKXdex_solana_v3	$2.52	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B3yB…k38E	$1.39M	16.78B	16.39B	$33.17B
Dwai…eDrf	$1.18M	12.53B	12.46B	$24.99B
FRUX…QzD8	$1.11M	14.37B	14.12B	$28.49B
NnwX…vPgB	$1.09M	12.79B	12.58B	$25.37B
7ykA…16kC	$999.52K	11.25B	11.06B	$22.31B
CKjN…Fq8X	$990.11K	10.53B	10.43B	$20.96B
AsPe…NMLG	$986.44K	12.31B	12.08B	$24.39B
tN6X…YUnh	$879.97K	9.77B	9.64B	$19.41B
AmMu…rTkz	$804.29K	9.24B	9.1B	$18.34B
DTvs…N7N5	$796.61K	10.31B	10.17B	$20.47B
JCaj…71qo	$783.93K	10.03B	9.92B	$19.95B
9EkN…sr9Q	$775.4K	8.27B	8.19B	$16.47B
3dHf…7nQe	$739.34K	9.33B	9.18B	$18.52B
C6R3…4ggB	$728.2K	8.99B	8.89B	$17.87B
WoZw…g2Ts	$695.66K	8.9B	8.81B	$17.7B
4ZYU…aiVV	$683.74K	8.83B	8.67B	$17.5B
55uQ…Tp2p	$649.08K	8.17B	7.97B	$16.15B
7AAt…S8Q8	$641.91K	6.26B	6.17B	$12.43B
2f3z…DXjf	$571.53K	5.72B	5.63B	$11.35B
Cbh8…fSqY	$423.31K	5.55B	5.39B	$10.94B
4B1f…rRb8	$105.88	2.65M	312.04K	$2.96M
HpF5…d8MC	$97.21	2.14M	609.13K	$2.74M
8Boh…3Kaz	$85.34	2.89M	0	$2.89M
H8CK…LEPf	$50.62	847.51K	288.52K	$1.14M
F8qq…6PY6	$40.74	332.16K	328.17K	$660.33K
62Dg…9uKj	$40.66	331.15K	327.17K	$658.32K
82AA…TEK5	$40.16	325.32K	321.41K	$646.73K
P8sm…kEjS	$40.07	336.51K	332.62K	$669.13K
14Je…AVzb	$39.94	326.54K	322.62K	$649.16K
FvQw…9YWQ	$39.83	330.42K	326.48K	$656.91K
F66o…AsHA	$39.74	322.45K	318.58K	$641.03K
FQd6…dVAf	$39.02	318.49K	314.67K	$633.16K
BxpJ…6Jjw	$38.97	317.76K	313.94K	$631.7K
5no4…7XSi	$38.93	322.35K	318.5K	$640.85K
AD5o…DBgB	$38.9	322.44K	318.59K	$641.03K
BSby…ti5f	$38.85	314.97K	311.18K	$626.16K
6Mmi…a8Ht	$38.74	314.7K	310.92K	$625.62K
6qKi…guSw	$38.72	318.67K	314.86K	$633.53K
8mMV…Yodj	$38.65	313.67K	309.9K	$623.58K
BU5d…fYrT	$38.63	318.94K	315.13K	$634.07K
Brmh…ie8V	$38.61	337.14K	333.21K	$670.35K
6vQj…qbRn	$38.49	335.88K	331.96K	$667.83K
GfnY…Ux27	$38.48	318.05K	314.25K	$632.3K
4Gmz…mbf8	$38.3	336.15K	332.24K	$668.4K
32xH…gPY6	$38.26	332.65K	328.76K	$661.42K
77TW…aGma	$38.21	319.35K	315.65K	$635K
41t5…Sp18	$38.16	334K	330.11K	$664.12K
6t7A…gu3f	$38.12	332.06K	328.18K	$660.23K
FAj1…V8ET	$38.11	329.4K	324.23K	$653.63K
BuNs…fvZ6	$38.11	328.44K	323.29K	$651.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteoracp_amm	GAzQ…KSWi	-	$15.14

Get API

USRNR/WSOL FAQ

Frequently asked questions about the USRNR/WSOL trading pair on Solana

What is the USRNR/WSOL trading pair?

USRNR/WSOL is a DEX trading pair on Solana where USRNR (US Reserve For Natural Resources) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current USRNR/WSOL price?

The most recent on-chain trade price for USRNR/WSOL on Solana is $0.000203. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.09M.

What is the USRNR/WSOL price change?

Based on the highest-volume DEX market for USRNR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -34.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USRNR/WSOL 24h trading volume?

USRNR/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.9K. Across all DEX markets, the 24h volume is approximately $1.09M.

Where is USRNR/WSOL traded?

USRNR/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, Jupiter, OKX. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.

What is USRNR?

USRNR (US Reserve For Natural Resources) is the base token in the USRNR/WSOL trading pair on Solana. Its contract address is 61Hft1dEbzddMDb4wRoRcMwWGZ9KpJrtTtNhuHNrGJhS. View full USRNR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USRNR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USRNR/WSOL have?

USRNR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USRNR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USRNR/WSOL on Solana. Combined volume is approximately $16.92M. The highest-volume wallet traded approximately $1.39M. Use the Top Traders tab to identify whales and track smart money flows.

Is USRNR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USRNR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USRNR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USRNR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.