Mogcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mogcoin/WSOL pair on Solana.

About Mogcoin/WSOL

Base tokenMogcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mogcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mogcoin/WSOL

Total volume$1,124

Buy volume$567 (18 trades)

Sell volume$558 (32 trades)

Avg trade size$22

Largest trade$76

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 12m 41s ago	$0.000009	BUY	0.2WSOL	$16.78	Pumpswap	8NLZ…qcya
5h 12m 42s ago	$0.000009	SELL	0.27WSOL	$22.47	Pumpswap	8NLZ…qcya
5h 12m 44s ago	$0.000009	SELL	0.41WSOL	$34.16	Pumpswap	8NLZ…qcya
5h 12m 44s ago	$0.000009	SELL	0.05WSOL	$3.79	Pumpswap	8NLZ…qcya
5h 12m 46s ago	$0.000009	SELL	0.02WSOL	$1.62	Pumpswap	8NLZ…qcya
5h 12m 46s ago	$0.000009	SELL	0.3WSOL	$25.19	Pumpswap	8NLZ…qcya
5h 12m 47s ago	$0.000009	SELL	0.003879WSOL	$0.33	Pumpswap	8NLZ…qcya
5h 12m 49s ago	$0.000009	SELL	0.004528WSOL	$0.38	Pumpswap	8NLZ…qcya
5h 12m 50s ago	$0.000009	SELL	0.02WSOL	$2.09	Pumpswap	8NLZ…qcya
5h 12m 51s ago	$0.000009	SELL	0.24WSOL	$20.03	Pumpswap	8NLZ…qcya
5h 12m 52s ago	$0.000009	BUY	0.48WSOL	$40.48	Pumpswap	8NLZ…qcya
5h 12m 53s ago	$0.000009	BUY	0.44WSOL	$37.31	Pumpswap	8NLZ…qcya
5h 12m 54s ago	$0.000009	SELL	0.03WSOL	$2.43	Pumpswap	8NLZ…qcya
5h 12m 55s ago	$0.000009	SELL	0.43WSOL	$35.96	Pumpswap	8NLZ…qcya
5h 12m 58s ago	$0.000009	BUY	0.3WSOL	$25.17	Pumpswap	8NLZ…qcya
5h 13m 0s ago	$0.000009	SELL	0.26WSOL	$21.6	Pumpswap	8NLZ…qcya
5h 13m 1s ago	$0.000009	BUY	0.47WSOL	$39.67	Pumpswap	8NLZ…qcya
5h 13m 2s ago	$0.000009	BUY	0.27WSOL	$22.93	Pumpswap	8NLZ…qcya
5h 13m 3s ago	$0.000009	BUY	0.24WSOL	$20.39	Pumpswap	8NLZ…qcya
5h 13m 5s ago	$0.000009	SELL	0.003426WSOL	$0.29	Pumpswap	8NLZ…qcya
5h 13m 5s ago	$0.000009	SELL	0.91WSOL	$76.44	Pumpswap	8NLZ…qcya
5h 13m 7s ago	$0.000009	SELL	0.07WSOL	$5.87	Pumpswap	8NLZ…qcya
5h 13m 8s ago	$0.000009	SELL	0.04WSOL	$3.3	Pumpswap	8NLZ…qcya
5h 13m 9s ago	$0.000009	BUY	0.49WSOL	$41.45	Pumpswap	8NLZ…qcya
5h 13m 9s ago	$0.000009	BUY	0.25WSOL	$20.96	Pumpswap	8NLZ…qcya

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4ACW…H4fj	$394.71	24.25M	24.23M	$48.48M
CoSg…ZjV7	$388.33	23.67M	23.62M	$47.3M
J2rA…aY8j	$368.32	21.53M	21.27M	$42.8M
CWev…pWqS	$348.86	20.18M	19.8M	$39.98M
5YAs…Xg5v	$331.59	21.14M	18.55M	$39.69M
ECgQ…qkVG	$303.43	19.23M	19.01M	$38.24M
GufT…JexW	$288.42	16.7M	16.62M	$33.32M
DR6f…atkZ	$281.14	16.68M	16.67M	$33.36M
2jo3…9HKq	$280.12	16.04M	15.96M	$32M
8Pae…dAnz	$275.39	16.71M	16.02M	$32.73M
MznX…Xu9C	$260.54	15.69M	15.36M	$31.05M
FTsc…oARd	$250.82	14.74M	14.71M	$29.46M
4YM3…Frsn	$245.68	17.5M	13.14M	$30.64M
DSK1…51k7	$241.17	15.12M	15.11M	$30.23M
Aybs…cQmU	$238.81	14.63M	12.42M	$27.04M
Fdi4…baTb	$235.43	13.98M	13.63M	$27.61M
BoH4…LUYV	$231.23	13.83M	13.81M	$27.64M
7wFv…3B4A	$223.59	12.47M	12.42M	$24.89M
8o6q…9e4v	$219.64	12.49M	12.05M	$24.55M
7Wri…jQNE	$218.06	13.02M	13.01M	$26.04M
2wg3…jhQ3	$216.15	13.39M	13.36M	$26.75M
CKGU…yAPC	$206.91	12.78M	12.77M	$25.55M
8GC5…T5kx	$206.04	12.74M	12.71M	$25.46M
45Ho…7wN2	$194.87	13.87M	10.15M	$24.03M
FHDV…jmaa	$194.6	12.84M	10.05M	$22.9M
E3ZL…5XJ2	$188.69	11.45M	11.07M	$22.52M
B4UA…uYsu	$186.01	11.36M	11.35M	$22.71M
6FDa…jtdS	$185.97	11.86M	11.84M	$23.7M
ERr5…RszJ	$183.7	10.7M	10.4M	$21.1M
27dg…Rk8n	$183.11	11.53M	11.52M	$23.06M
3UPy…EVMa	$182.54	11M	10.99M	$21.99M
72g3…3ndi	$179.71	12M	8.4M	$20.41M
FhhP…BXKm	$177.78	10.2M	10.19M	$20.39M
GnbP…igQQ	$173.5	12.5M	8.11M	$20.61M
AX2t…Jndt	$173.16	11.66M	9M	$20.65M
Hnpd…hBLo	$171.2	10.41M	10.4M	$20.81M
Efjf…erbG	$170.76	10.97M	10.96M	$21.92M
2Hwn…H3xG	$169.77	10.04M	9.98M	$20.01M
7MFM…ii6o	$168.95	12.19M	7.9M	$20.09M
F53g…CYm5	$168.44	9.77M	9.74M	$19.51M
2yCv…ZBbt	$166.45	10.5M	10.49M	$20.99M
7Gx7…GdNM	$162.15	9.99M	9.96M	$19.94M
5DGz…8uAD	$158.32	9.32M	8.96M	$18.27M
HrBk…SpY6	$158.21	9.34M	9.33M	$18.67M
Dwqi…udxm	$157.03	9.44M	9.44M	$18.88M
APiC…Lf9N	$152.93	8.94M	8.93M	$17.87M
DKqj…CAMF	$145.01	9.03M	8.99M	$18.02M
6AuZ…LtqT	$143.7	10.59M	6.02M	$16.62M
FzFx…DEwg	$143.28	11.9M	4.84M	$16.73M
Ankw…ZLtU	$142.87	10.53M	6.69M	$17.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mogcoin/WSOL FAQ

Frequently asked questions about the Mogcoin/WSOL trading pair on Solana

What is the Mogcoin/WSOL trading pair?

Mogcoin/WSOL is a DEX trading pair on Solana where Mogcoin is swapped against WSOL (Wrapped Solana).

What is the current Mogcoin/WSOL price?

The most recent on-chain trade price for Mogcoin/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mogcoin/WSOL 24h trading volume?

Mogcoin/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.12K.

What is Mogcoin?

Mogcoin is the base token in the Mogcoin/WSOL trading pair on Solana. Its contract address is 61HYEaxyMpDWVtSLrsFmRr84RUE3irpbuGQzp446F1F2. View full Mogcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mogcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mogcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mogcoin/WSOL on Solana. Combined volume is approximately $15.76K. The highest-volume wallet traded approximately $394.71. Use the Top Traders tab to identify whales and track smart money flows.

Is Mogcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mogcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mogcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mogcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.