Quack/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Quack/WSOL pair on Solana.

About Quack/WSOL

Base tokenQuack (Quackbook)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Quack/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5e5V…isSE
-$37.62
SolanaMeteora
6tCc…w9hu
-$13.87
SolanaMeteora
EigN…HFRY
-$0.000019
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 22m 29s agoSolanaMeteoraBUYQuack
WSOL
295.83K-0.01$0.85100
5e5V…isSE
13h 22m 29s agoSolanaMeteoraSELLQuack
WSOL
1.1M-0.04$3.38100
5e5V…isSE
13h 22m 29s agoSolanaJupiterSELLQuack
WSOL
2.24M-0.08$6.58100-
15h 23m 29s agoSolanaJupiterSELLQuack
WSOL
24.09M-0.89$73.14200-
12/04 16:21:00SolanaJupiterSELLQuack
WSOL
4.17M-0.16$12.76100-
11/04 19:30:00SolanaMeteoraSELLQuack
WSOL
929.89K-0.04$3.39100
5e5V…isSE
11/04 19:30:00SolanaOKXSELLQuack
WSOL
929.89K-0.04$3.37100-
11/04 18:11:00SolanaOKXBUYQuack
WSOL
929.89K-0.04$3.37100-
11/04 18:11:00SolanaMeteoraBUYQuack
WSOL
929.89K-0.04$3.36100
5e5V…isSE
11/04 18:07:00SolanaMeteoraSELLQuack
WSOL
2.84M-0.12$10.35100
5e5V…isSE
11/04 18:07:00SolanaMeteoraBUYQuack
WSOL
870.55K-0.03$2.93100
5e5V…isSE
11/04 18:07:00SolanaJupiterSELLQuack
WSOL
2.84M-0.12$10.35100-
11/04 15:13:00SolanaMeteoraSELLQuack
WSOL
1.67M-0.09$7.35100
5e5V…isSE
11/04 15:13:00SolanaJupiterSELLQuack
WSOL
1.67M-0.09$7.35100-
11/04 14:02:00SolanaJupiterSELLQuack
WSOL
15.96M-0.7$59.11100-
11/04 13:32:00SolanaJupiterSELLQuack
WSOL
6.09M-0.28$23.26100-
11/04 09:35:00SolanaMeteoraBUYQuack
WSOL
1.8M-0.1$8.42100
5e5V…isSE
11/04 09:35:00SolanaJupiterBUYQuack
WSOL
1.8M-0.1$8.44100-
11/04 09:34:00SolanaJupiterBUYQuack
WSOL
1.87M-0.1$8.44100-
11/04 09:34:00SolanaMeteoraBUYQuack
WSOL
1.87M-0.1$8.42100
5e5V…isSE
11/04 09:33:00SolanaMeteoraSELLQuack
WSOL
8.93M-0.51$43.12200
5e5V…isSE
11/04 09:33:00SolanaJupiterSELLQuack
WSOL
1.63M-0.1$8.47100-
11/04 09:33:00SolanaOKXSELLQuack
WSOL
7.3M-0.41$34.41100-
11/04 07:15:00SolanaJupiterSELLQuack
WSOL
13.68M-0.99$83.8100-
11/04 07:15:00SolanaMeteoraSELLQuack
WSOL
13.68M-0.99$83.8100
5e5V…isSE
11/04 07:00:00SolanaMeteoraBUYQuack
WSOL
3.04M-0.25$21.01100
5e5V…isSE
11/04 06:59:00SolanaMeteoraBUYQuack
WSOL
13.62M-1$83.91400
5e5V…isSE
11/04 06:58:00SolanaMeteoraBUYQuack
WSOL
7.65M-0.5$41.96200
5e5V…isSE
11/04 06:47:00SolanaJupiterSELLQuack
WSOL
160.62K-0.01$0.84100-
11/04 06:47:00SolanaJupiterBUYQuack
WSOL
160.62K-0.01$0.84100-
11/04 06:47:00SolanaMeteoraSELLQuack
WSOL
160.62K-0.01$0.84100
5e5V…isSE
11/04 06:46:00SolanaJupiterSELLQuack
WSOL
160.71K-0.01$0.85100-
11/04 06:46:00SolanaJupiterBUYQuack
WSOL
160.71K-0.01$0.84100-
11/04 06:46:00SolanaMeteoraSELLQuack
WSOL
160.71K-0.01$0.85100
5e5V…isSE
11/04 06:45:00SolanaMeteoraSELLQuack
WSOL
160.8K-0.01$0.85100
5e5V…isSE
11/04 06:45:00SolanaJupiterSELLQuack
WSOL
160.8K-0.01$0.85100-
11/04 06:45:00SolanaJupiterBUYQuack
WSOL
160.8K-0.01$0.84100-
11/04 06:43:00SolanaJupiterBUYQuack
WSOL
160.89K-0.01$0.84100-
11/04 06:43:00SolanaJupiterSELLQuack
WSOL
160.89K-0.01$0.85100-
11/04 06:43:00SolanaMeteoraSELLQuack
WSOL
160.89K-0.01$0.85100
5e5V…isSE
11/04 06:42:00SolanaJupiterBUYQuack
WSOL
160.98K-0.01$0.84100-
11/04 06:42:00SolanaMeteoraSELLQuack
WSOL
160.98K-0.01$0.86100
5e5V…isSE
11/04 06:42:00SolanaJupiterSELLQuack
WSOL
160.98K-0.01$0.86100-
11/04 06:41:00SolanaMeteoraSELLQuack
WSOL
161.07K-0.01$0.86100
5e5V…isSE
11/04 06:41:00SolanaJupiterBUYQuack
WSOL
161.07K-0.01$0.84100-
11/04 06:41:00SolanaJupiterSELLQuack
WSOL
161.07K-0.01$0.86100-
11/04 06:39:00SolanaJupiterBUYQuack
WSOL
161.16K-0.01$0.84100-
11/04 06:39:00SolanaJupiterSELLQuack
WSOL
161.16K-0.01$0.86100-
11/04 06:39:00SolanaMeteoraSELLQuack
WSOL
161.16K-0.01$0.86100
5e5V…isSE
11/04 06:38:00SolanaJupiterSELLQuack
WSOL
322.5K-0.02$1.74200-

Quack/WSOL FAQ

Frequently asked questions about the Quack/WSOL trading pair on Solana

What is the Quack/WSOL trading pair?
Quack/WSOL is a DEX trading pair on Solana where Quack (Quackbook) is swapped against WSOL (Wrapped Solana).
What is Quack?
Quack (Quackbook) is the base token in the Quack/WSOL trading pair on Solana. Its contract address is 5zvEcbLAJXF8pXB95Wb4GrZYZEgXBC7sMsLEhUAdTRND. View full Quack analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Quack/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Quack/WSOL have?
Quack/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Quack/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Quack/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Quack/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Quack/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.