MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Base tokenMSBR (MicroStrategy Bitcoin Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MSBR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
D3E1…mdmW
-$0.63
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 23:06:00SolanaJupiterSELLMSBR
WSOL
345.34M-0.000638$0.06100-
16/04 23:06:00SolanaMeteoraSELLMSBR
WSOL
345.34M-0.000638$0.06100
D3E1…mdmW
16/04 23:01:00SolanaMeteoraBUYMSBR
WSOL
438.51M-0.00071$0.06400
D3E1…mdmW
16/04 23:01:00SolanaMeteoraSELLMSBR
WSOL
506.17M-0.001043$0.09100
D3E1…mdmW
16/04 23:01:00SolanaJupiterBUYMSBR
WSOL
13.36M-0.00005$0.004449100-
16/04 21:53:00SolanaMeteoraSELLMSBR
WSOL
2.38K-0.0...14$0.000001100
D3E1…mdmW
16/04 21:32:00SolanaMeteoraSELLMSBR
WSOL
990.6M-0.04$3.56100
D3E1…mdmW
16/04 21:32:00SolanaJupiterBUYMSBR
WSOL
8.14M-0.00005$0.004449100-
16/04 21:32:00SolanaMeteoraBUYMSBR
WSOL
755.18M-0.00117$0.1400
D3E1…mdmW
16/04 21:31:00SolanaMeteoraSELLMSBR
WSOL
9.71M-35.92$3.2K300
D3E1…mdmW
16/04 21:31:00SolanaJupiterBUYMSBR
WSOL
11.55K-0.00005$0.004449100-
16/04 21:31:00SolanaMeteoraBUYMSBR
WSOL
382.82K-1.44$127.886100
D3E1…mdmW
16/04 21:30:00SolanaMeteoraBUYMSBR
WSOL
735.78-2.49$221.137400
D3E1…mdmW
16/04 21:29:00SolanaMeteoraBUYMSBR
WSOL
1.93K-6.36$565.387700
D3E1…mdmW
16/04 21:28:00SolanaMeteoraBUYMSBR
WSOL
2.12K-6.7$595.987500
D3E1…mdmW
16/04 21:27:00SolanaMeteoraBUYMSBR
WSOL
2.46K-7.4$657.947700
D3E1…mdmW
16/04 21:26:00SolanaMeteoraBUYMSBR
WSOL
2.39K-6.87$610.957800
D3E1…mdmW
16/04 21:25:00SolanaMeteoraBUYMSBR
WSOL
2.66K-7.29$648.587700
D3E1…mdmW
16/04 21:24:00SolanaMeteoraBUYMSBR
WSOL
2.89K-7.51$667.987600
D3E1…mdmW
16/04 21:23:00SolanaMeteoraBUYMSBR
WSOL
2.7K-6.69$594.717200
D3E1…mdmW
16/04 21:22:00SolanaMeteoraBUYMSBR
WSOL
3.12K-7.33$652.227600
D3E1…mdmW
16/04 21:21:00SolanaMeteoraBUYMSBR
WSOL
3.08K-6.87$611.17700
D3E1…mdmW
16/04 21:20:00SolanaMeteoraBUYMSBR
WSOL
3.48K-7.35$653.917800
D3E1…mdmW
16/04 21:19:00SolanaMeteoraBUYMSBR
WSOL
3.12K-6.25$555.527900
D3E1…mdmW
16/04 21:18:00SolanaMeteoraBUYMSBR
WSOL
3.53K-6.69$595.137500
D3E1…mdmW
16/04 21:17:00SolanaMeteoraBUYMSBR
WSOL
3.81K-6.82$606.627900
D3E1…mdmW
16/04 21:16:00SolanaMeteoraBUYMSBR
WSOL
4.12K-6.96$6197700
D3E1…mdmW
16/04 21:15:00SolanaMeteoraBUYMSBR
WSOL
4.75K-7.53$669.477800
D3E1…mdmW
16/04 21:15:00SolanaMeteoraSELLMSBR
WSOL
17.73-0.03$2.53100
D3E1…mdmW
16/04 21:14:00SolanaMeteoraBUYMSBR
WSOL
5.06K-7.49$665.948000
D3E1…mdmW
16/04 21:13:00SolanaMeteoraBUYMSBR
WSOL
5.21K-7.19$639.477800
D3E1…mdmW
16/04 21:12:00SolanaMeteoraBUYMSBR
WSOL
5.35K-6.89$613.058000
D3E1…mdmW
16/04 21:12:00SolanaOKXBUYMSBR
WSOL
17.73-0.02$1.97100-
16/04 21:11:00SolanaMeteoraBUYMSBR
WSOL
6.56K-7.83$696.917300
D3E1…mdmW
16/04 21:10:00SolanaMeteoraBUYMSBR
WSOL
6.1K-6.75$600.327900
D3E1…mdmW
16/04 21:09:00SolanaMeteoraBUYMSBR
WSOL
6K-6.19$550.187500
D3E1…mdmW
16/04 21:08:00SolanaMeteoraSELLMSBR
WSOL
14.68-0.01$1.29100
D3E1…mdmW
16/04 21:08:00SolanaMeteoraBUYMSBR
WSOL
7.73K-7.38$656.37900
D3E1…mdmW
16/04 21:07:00SolanaMeteoraBUYMSBR
WSOL
7.8K-6.84$608.337800
D3E1…mdmW
16/04 21:06:00SolanaMeteoraBUYMSBR
WSOL
8.19K-6.61$587.957800
D3E1…mdmW
16/04 21:05:00SolanaMeteoraSELLMSBR
WSOL
23.87-0.02$1.58300
D3E1…mdmW
16/04 21:05:00SolanaJupiterSELLMSBR
WSOL
4.77-0.003579$0.32100-
16/04 21:05:00SolanaMeteoraBUYMSBR
WSOL
9.02K-6.69$594.687500
D3E1…mdmW
16/04 21:04:00SolanaMeteoraBUYMSBR
WSOL
10.57K-7.14$635.117800
D3E1…mdmW
16/04 21:04:00SolanaJupiterSELLMSBR
WSOL
17.65-0.01$1.05100-
16/04 21:04:00SolanaMeteoraSELLMSBR
WSOL
50.93-0.03$3.04300
D3E1…mdmW
16/04 21:03:00SolanaMeteoraBUYMSBR
WSOL
10.43K-6.4$569.647100
D3E1…mdmW
16/04 21:02:00SolanaMeteoraSELLMSBR
WSOL
87.85-0.05$4.49400
D3E1…mdmW
16/04 21:02:00SolanaMeteoraBUYMSBR
WSOL
12.92K-7.18$638.47800
D3E1…mdmW
16/04 21:01:00SolanaMeteoraSELLMSBR
WSOL
6.56-0.003131$0.28100
D3E1…mdmW

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR (MicroStrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is 5zrNy2Qi5mcfs2RB3wRyiWGoahwgpvpi9FF9udVTvEXp. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MSBR/WSOL have?
MSBR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.