B402/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the B402/SOL pair on Solana.

About B402/SOL

Base tokenB402 ( b402)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

B402/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for B402/SOL

Total volume$2,501

Buy volume$673 (17 trades)

Sell volume$1,828 (33 trades)

Avg trade size$50

Largest trade$580

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
47m 37s ago	$0.000003	BUY	0.14SOL	$11.78	Pumpfun	55QU…KBa2
55m 10s ago	$0.000003	SELL	0.12SOL	$10.04	Pumpfun	55QU…KBa2
1h 0m 39s ago	$0.000003	BUY	0.42SOL	$34.5	Pumpfun	55QU…KBa2
1h 34m 44s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	55QU…KBa2
2h 22m 29s ago	$0.000003	SELL	0.15SOL	$12.47	Pumpfun	55QU…KBa2
3h 51m 15s ago	$0.000003	SELL	0.55SOL	$44.85	Pumpfun	55QU…KBa2
4h 52m 5s ago	$0.000003	SELL	0.009554SOL	$0.78	Pumpfun	55QU…KBa2
5h 26m 12s ago	$0.000003	SELL	0.05SOL	$3.77	Pumpfun	55QU…KBa2
5h 57m 11s ago	$0.000003	BUY	0.56SOL	$46.02	Pumpfun	55QU…KBa2
6h 26m 53s ago	$0.000003	SELL	0.17SOL	$14.09	Pumpfun	55QU…KBa2
6h 42m 11s ago	$0.000003	BUY	0.04SOL	$3.43	Pumpfun	55QU…KBa2
6h 59m 4s ago	$0.000003	BUY	0.08SOL	$6.57	Pumpfun	55QU…KBa2
7h 3m 9s ago	$0.000003	SELL	0.004384SOL	$0.36	Pumpfun	55QU…KBa2
7h 10m 56s ago	$0.000003	SELL	1.54SOL	$128.38	Pumpfun	55QU…KBa2
7h 11m 9s ago	$0.000004	SELL	1.08SOL	$89.91	Pumpfun	55QU…KBa2
7h 17m 19s ago	$0.000004	SELL	0.001717SOL	$0.14	Pumpfun	55QU…KBa2
7h 17m 46s ago	$0.000004	SELL	0.003143SOL	$0.26	Pumpfun	55QU…KBa2
7h 19m 8s ago	$0.000004	BUY	0.3SOL	$24.72	Pumpfun	55QU…KBa2
7h 23m 23s ago	$0.000004	BUY	1.63SOL	$135.95	Pumpfun	55QU…KBa2
7h 25m 27s ago	$0.000003	BUY	0.99SOL	$82.28	Pumpfun	55QU…KBa2
7h 39m 26s ago	$0.000003	BUY	0.98SOL	$81.29	Pumpfun	55QU…KBa2
7h 39m 26s ago	$0.000003	BUY	1SOL	$82.93	Pumpfun	55QU…KBa2
7h 48m 43s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	55QU…KBa2
7h 52m 48s ago	$0.000003	SELL	6.96SOL	$579.7	Pumpfun	55QU…KBa2
8h 3m 39s ago	$0.000004	BUY	0.04SOL	$3.43	Pumpfun	55QU…KBa2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$70.41	5	$0.00	0.00%	+1.32%	+2.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GiE6…uZS1	$1.95K	58.93M	58.93M	$117.86M
CtBs…9MHC	$1.85K	47.03M	47.03M	$94.07M
8sHK…3nXi	$1.45K	171.04M	171.04M	$342.07M
ARu4…5SZn	$1.37K	90.92M	27.25M	$118.17M
7CtW…VHb4	$1.26K	34.08M	34.08M	$68.16M
5bJ1…EqAS	$1.25K	319.92M	0	$319.92M
4nzb…XqLn	$820.68	27.91M	17.31M	$45.22M
Ev7k…tPzT	$774.56	21.34M	21.34M	$42.67M
56oH…AY5R	$720.46	23.01M	14.1M	$37.1M
DFDu…ujyx	$665.47	15.86M	15.86M	$31.72M
G1Ka…zPs7	$635.94	0	28.91M	$28.91M
7rSQ…5Aac	$607.34	0	35.15M	$35.15M
3SA1…pK75	$563.64	14.66M	14.66M	$29.32M
FmNY…iy7M	$560.53	0	32.13M	$32.13M
6M61…PwEq	$551.79	16.8M	16.8M	$33.6M
9RZP…59Pw	$547.96	17.56M	17.56M	$35.12M
AkmC…eSYu	$535.98	27.35M	0	$27.35M
3qNZ…4a7S	$514.13	22.59M	22.59M	$45.17M
FEGu…tv4W	$511.49	16.44M	16.44M	$32.88M
7Tsz…RbZV	$495.23	0	27.36M	$27.36M
AYMw…PPLF	$479.29	15.58M	15.58M	$31.16M
B15i…QfkS	$475.99	14.79M	14.79M	$29.58M
DEcc…HuaN	$471.68	24.24M	24.24M	$48.49M
8SwU…gTzQ	$469.78	14.13M	14.13M	$28.26M
CNym…pK1n	$468.95	12.7M	12.7M	$25.41M
H61u…s15V	$463.95	14.67M	14.67M	$29.34M
5Bqe…N5T7	$462.75	15.59M	15.59M	$31.18M
Eit1…mnFE	$459.96	11.37M	11.37M	$22.73M
DWpU…sbnS	$453.31	14.06M	14.06M	$28.13M
AWSc…yKeD	$445.74	14.36M	14.36M	$28.71M
8iC5…p2yz	$442.48	14.83M	14.83M	$29.65M
6rMM…dASk	$439.06	0	32.71M	$32.71M
3Amn…64Fx	$436.52	17.32M	17.32M	$34.65M
KVoD…CsEQ	$433.68	13.14M	13.14M	$26.28M
HcYx…1iSs	$421.84	0	30.62M	$30.62M
4Yzp…qry8	$419.41	23.02M	0	$23.02M
jyS6…9kDQ	$411.41	19.43M	0	$19.43M
6gye…Ngnb	$411.2	23.43M	0	$23.43M
BRFY…ojrM	$408.58	18.74M	10.18M	$28.92M
CPGp…G2zG	$408.26	12.29M	12.29M	$24.58M
DVbJ…B82W	$401.31	18.22M	0	$18.22M
GVrA…pT9N	$393.25	12.96M	9.77M	$22.73M
5ivM…Jxzn	$383.78	0	33.12M	$33.12M
9PNr…Yk4c	$383.18	9.72M	9.72M	$19.44M
9fxt…dCH1	$381.6	0	28.57M	$28.57M
EFf9…oLNH	$362.94	0	31.05M	$31.05M
Bwpx…itQG	$359.7	8.26M	8.26M	$16.52M
2XCw…AGLK	$355.9	10.23M	10.23M	$20.46M
Gw8E…3MVF	$351.2	17.48M	17.48M	$34.95M
DkGU…CKKB	$349.64	9.12M	9.12M	$18.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	55QU…KBa2	-	$450.45

Get API

B402/SOL FAQ

Frequently asked questions about the B402/SOL trading pair on Solana

What is the B402/SOL trading pair?

B402/SOL is a DEX trading pair on Solana where B402 ( b402) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current B402/SOL price?

The most recent on-chain trade price for B402/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.41.

What is the B402/SOL price change?

Based on the highest-volume DEX market for B402/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.32%. 24-hour change: +2.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the B402/SOL 24h trading volume?

B402/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $70.41.

Where is B402/SOL traded?

B402/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is B402?

B402 ( b402) is the base token in the B402/SOL trading pair on Solana. Its contract address is 5zddwCaS1j9cm3raUNdZjVezQHPzDNoBs4RWRhoapump. View full B402 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the B402/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does B402/SOL have?

B402/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top B402/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded B402/SOL on Solana. Combined volume is approximately $41.77K. The highest-volume wallet traded approximately $1.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is B402/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for B402/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get B402/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own B402/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.