SON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SON/WSOL pair on Solana.

About SON/WSOL

Base tokenSON (Are ya printing son?)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SON/WSOL

Total volume$3,454

Buy volume$1,482 (26 trades)

Sell volume$1,972 (24 trades)

Avg trade size$69

Largest trade$463

Latest price$0.000018

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 2s ago	$0.000018	BUY	0.1WSOL	$8.62	Meteora	26Ps…MJ7w
23m 11s ago	$0.000017	SELL	0.92WSOL	$78.98	Jupiter	-
23m 11s ago	$0.000017	SELL	0.92WSOL	$78.98	Meteora	26Ps…MJ7w
24m 2s ago	$0.000018	BUY	0.02WSOL	$1.78	Meteora	26Ps…MJ7w
25m 39s ago	$0.000018	SELL	1.89WSOL	$163.35	Meteora	26Ps…MJ7w
26m 30s ago	$0.000018	SELL	0.07WSOL	$6.02	Meteora	26Ps…MJ7w
37m 18s ago	$0.000018	SELL	0.35WSOL	$30.57	Meteora	26Ps…MJ7w
37m 45s ago	$0.000019	SELL	0.07WSOL	$6.22	Meteora	26Ps…MJ7w
37m 51s ago	$0.000019	SELL	0.07WSOL	$6.22	Meteora	26Ps…MJ7w
38m 0s ago	$0.000019	SELL	0.07WSOL	$6.22	Meteora	26Ps…MJ7w
41m 30s ago	$0.000019	SELL	0.02WSOL	$1.34	Meteora	26Ps…MJ7w
42m 44s ago	$0.000019	BUY	0.99WSOL	$85.62	Meteora	26Ps…MJ7w
45m 42s ago	$0.000018	BUY	0.34WSOL	$29.06	Meteora	26Ps…MJ7w
45m 42s ago	$0.000018	BUY	0.36WSOL	$30.82	Meteora	26Ps…MJ7w
45m 42s ago	$0.000018	BUY	0.3WSOL	$25.72	Meteora	26Ps…MJ7w
46m 37s ago	$0.000018	SELL	2.05WSOL	$177.25	Meteora	26Ps…MJ7w
48m 1s ago	$0.000019	BUY	0.2WSOL	$17.12	Meteora	26Ps…MJ7w
51m 4s ago	$0.000019	BUY	0.2WSOL	$17.3	Meteora	26Ps…MJ7w
53m 53s ago	$0.000019	BUY	0.005WSOL	$0.43	Jupiter	-
53m 53s ago	$0.000019	BUY	0.005WSOL	$0.43	Meteora	26Ps…MJ7w
57m 7s ago	$0.000019	BUY	0.02WSOL	$1.36	Meteora	26Ps…MJ7w
57m 19s ago	$0.000019	SELL	0.7WSOL	$60.14	Meteora	26Ps…MJ7w
57m 30s ago	$0.000019	BUY	1WSOL	$86.07	Jupiter	-
57m 30s ago	$0.000019	BUY	1WSOL	$86.07	Meteora	26Ps…MJ7w
57m 43s ago	$0.000019	SELL	2.87WSOL	$248.42	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.73K	64	$0.00	0.00%	-11.06%	+49.66%
Jupiter	$832.6	11	$0.00	0.00%	-8.02%	-4.76%
OKX	$19.52	2	$0.00	0.00%	0.00%	+27.91%
Meteora	$0.004323	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2yYj…nK4y	$1.34K	35.31M	35.31M	$70.63M
9g8S…AGWp	$895.49	25.19M	25.19M	$50.37M
D3v9…euCY	$414.69	13.53M	6.77M	$20.3M
25uy…2s7K	$400.24	27.13M	4.09M	$31.21M
J6Ua…zYwp	$331.33	9.74M	9.74M	$19.48M
7pDh…MNC1	$256.8	17.2M	0	$17.2M
67ew…9hja	$173.69	9.54M	0	$9.54M
8GQB…fL27	$170.65	14.55M	0	$14.55M
58Q4…CHqS	$168.94	15.39M	0	$15.39M
Hof7…Y86L	$168.54	4.89M	4.89M	$9.78M
AuaM…RvJf	$165.59	9.29M	0	$9.29M
DVhJ…QVak	$163.35	0	9.11M	$9.11M
GaXZ…WmnK	$133.15	3.71M	3.71M	$7.41M
H7cM…vFEh	$129.72	9.69M	0	$9.69M
4LQv…mi9Z	$129.72	9.32M	0	$9.32M
3JG9…r41G	$118.47	6.26M	0	$6.26M
AvLr…NQBH	$114.91	5.91M	0	$5.91M
WvYU…ywVN	$108.79	5.69M	0	$5.69M
mFDL…Qjpv	$98.56	0	4.98M	$4.98M
9igz…nG6g	$85.62	4.56M	0	$4.56M
Bv2u…Z7XQ	$85.33	8.12M	0	$8.12M
9URA…ZkRC	$76.76	2.5M	2.5M	$4.99M
J3aL…qL3o	$42.41	1.04M	1.04M	$2.07M
AaUQ…eyaD	$25.1	335.63K	1.01M	$1.34M
5yr8…3JDW	$22.47	1.13M	0	$1.13M
ARu4…5SZn	$19.62	529.76K	529.76K	$1.06M
DSP6…3iuG	$19.53	529.76K	529.76K	$1.06M
DBqb…WotC	$17.29	945.45K	0	$945.45K
EhXJ…DE9K	$17.12	902.54K	0	$902.54K
8TxQ…2yyY	$15.56	814.34K	0	$814.34K
9Zf7…TGWx	$9.4	0	539.91K	$539.91K
3cLc…ERme	$8.62	491.12K	0	$491.12K
CWdF…kAhR	$6.02	0	328.11K	$328.11K
Lgkr…PTUQ	$2.7	72.06K	72.06K	$144.12K
4QJe…rgJo	$1.78	99.45K	0	$99.45K
3PBk…GUAF	$1.64	44.59K	44.59K	$89.17K
8S7Y…Bojo	$0.86	45.89K	0	$45.89K
9c2Z…BYiK	$0.86	47.54K	0	$47.54K
DXen…yDY3	$0.004323	238.88	0	$238.88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	26Ps…MJ7w	-	$4.29K
Meteora	12hn…au3T	-	$0.86

Get API

SON/WSOL FAQ

Frequently asked questions about the SON/WSOL trading pair on Solana

What is the SON/WSOL trading pair?

SON/WSOL is a DEX trading pair on Solana where SON (Are ya printing son?) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SON/WSOL price?

The most recent on-chain trade price for SON/WSOL on Solana is $0.000018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.58K.

What is the SON/WSOL price change?

Based on the highest-volume DEX market for SON/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.06%. 24-hour change: +49.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SON/WSOL 24h trading volume?

SON/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.45K. Across all DEX markets, the 24h volume is approximately $5.58K.

Where is SON/WSOL traded?

SON/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is SON?

SON (Are ya printing son?) is the base token in the SON/WSOL trading pair on Solana. Its contract address is 5zYTnzcQJrGF5ZFMLTbyY1wiaQZPup6axUm3QLdcbrrr. View full SON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SON/WSOL have?

SON/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SON/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded SON/WSOL on Solana. Combined volume is approximately $5.94K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is SON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.