Håkon/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Håkon/SOL pair on Solana.

About Håkon/SOL

Base tokenHåkon (Håkon L. Johansen)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:41:00SolanaPumpfunSELLHåkon
SOL
1.29M-0.04$2.94100
AJTL…YdgV
11/04 11:49:00SolanaPumpfunSELLHåkon
SOL
3.53M-0.1$8.27100
AJTL…YdgV
11/04 10:46:00SolanaPumpfunSELLHåkon
SOL
198.32K-0.005543$0.47100
AJTL…YdgV
11/04 10:41:00SolanaPumpfunSELLHåkon
SOL
243.31K-0.006803$0.57100
AJTL…YdgV
11/04 10:27:00SolanaPumpfunSELLHåkon
SOL
1.13M-0.03$2.67100
AJTL…YdgV
11/04 10:22:00SolanaPumpfunBUYHåkon
SOL
174.56K-0.004953$0.42100
AJTL…YdgV
11/04 10:22:00SolanaPumpfunSELLHåkon
SOL
40.2M-1.17$98.7400
AJTL…YdgV
11/04 10:21:00SolanaPumpfunSELLHåkon
SOL
67.15M-2.17$183.29400
AJTL…YdgV
11/04 10:20:00SolanaPumpfunSELLHåkon
SOL
31.6M-0.98$82.77300
AJTL…YdgV
11/04 10:20:00SolanaPumpfunBUYHåkon
SOL
69.63M-2.27$191.43400
AJTL…YdgV
11/04 10:19:00SolanaPumpfunBUYHåkon
SOL
310.61M-11.54$973.22000
AJTL…YdgV
11/04 10:19:00SolanaPumpfunSELLHåkon
SOL
799M-39.91$3.36K6900
AJTL…YdgV
11/04 10:18:00SolanaPumpfunSELLHåkon
SOL
399.9M-49.08$4.14K6900
AJTL…YdgV
11/04 10:18:00SolanaPumpfunBUYHåkon
SOL
125.4M-14.38$1.21K4100
AJTL…YdgV
11/04 10:17:00SolanaPumpfunSELLHåkon
SOL
39.74M-6.28$529.391300
AJTL…YdgV
11/04 10:17:00SolanaPumpfunBUYHåkon
SOL
123.09M-18.67$1.57K2900
AJTL…YdgV
11/04 10:16:00SolanaPumpfunBUYHåkon
SOL
55.19M-7.9$665.972000
AJTL…YdgV
11/04 10:16:00SolanaPumpfunSELLHåkon
SOL
94.38M-13.03$1.1K1600
AJTL…YdgV
11/04 10:15:00SolanaPumpfunBUYHåkon
SOL
102M-14.33$1.21K2900
AJTL…YdgV
11/04 10:15:00SolanaPumpfunSELLHåkon
SOL
83M-11.57$975.162000
AJTL…YdgV
11/04 10:14:00SolanaPumpfunBUYHåkon
SOL
181.75M-19.4$1.64K2700
AJTL…YdgV
11/04 10:14:00SolanaPumpfunSELLHåkon
SOL
56.16M-5.92$499.291000
AJTL…YdgV
11/04 10:13:00SolanaPumpfunBUYHåkon
SOL
142.13M-17.52$1.48K2800
AJTL…YdgV
11/04 10:13:00SolanaPumpfunSELLHåkon
SOL
241.51M-27.34$2.3K3000
AJTL…YdgV
11/04 10:12:00SolanaPumpfunBUYHåkon
SOL
202.37M-23.36$1.97K3700
AJTL…YdgV
11/04 10:12:00SolanaPumpfunSELLHåkon
SOL
156.25M-18.06$1.52K2200
AJTL…YdgV
11/04 10:11:00SolanaPumpfunSELLHåkon
SOL
85.29M-8.2$691.421500
AJTL…YdgV
11/04 10:11:00SolanaPumpfunBUYHåkon
SOL
112.36M-10.91$920.091700
AJTL…YdgV
11/04 10:10:00SolanaPumpfunSELLHåkon
SOL
85.17M-7.22$608.851400
AJTL…YdgV
11/04 10:10:00SolanaPumpfunBUYHåkon
SOL
150.24M-12.73$1.07K2300
AJTL…YdgV
11/04 10:09:00SolanaPumpfunSELLHåkon
SOL
247.93M-18.16$1.53K6600
AJTL…YdgV
11/04 10:09:00SolanaPumpfunBUYHåkon
SOL
217.57M-15.95$1.34K3700
AJTL…YdgV
11/04 10:08:00SolanaPumpfunBUYHåkon
SOL
206.94M-15.35$1.29K3900
AJTL…YdgV
11/04 10:08:00SolanaPumpfunSELLHåkon
SOL
154.41M-11.24$947.432800
AJTL…YdgV
11/04 10:07:00SolanaPumpfunSELLHåkon
SOL
238.28M-11.62$979.942600
AJTL…YdgV
11/04 10:07:00SolanaPumpfunBUYHåkon
SOL
411.89M-21.46$1.81K5200
AJTL…YdgV
11/04 10:06:00SolanaPumpfunBUYHåkon
SOL
229.88M-8.18$689.511300
AJTL…YdgV
11/04 10:06:00SolanaPumpfunSELLHåkon
SOL
6.69M-0.29$24.84400
AJTL…YdgV

Håkon/SOL FAQ

Frequently asked questions about the Håkon/SOL trading pair on Solana

What is the Håkon/SOL trading pair?
Håkon/SOL is a DEX trading pair on Solana where Håkon (Håkon L. Johansen) is swapped against SOL (Solana).
What is Håkon?
Håkon (Håkon L. Johansen) is the base token in the Håkon/SOL trading pair on Solana. Its contract address is 5zWETkMTKsuRrSpRNwAWuWaYBUVp7VEow9LFcMcSpump. View full Håkon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Håkon/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Håkon/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Håkon/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Håkon/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Håkon/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.