/PET/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the /PET/SOL pair on Solana.

About /PET/SOL

Base token/PET (/pet)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

/PET/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for /PET/SOL

Total volume$1,223

Buy volume$567 (22 trades)

Sell volume$655 (28 trades)

Avg trade size$24

Largest trade$82

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 34m 8s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	4Biu…JrHQ
7h 46m 2s ago	$0.000002	BUY	0.06SOL	$4.92	Pumpfun	4Biu…JrHQ
7h 59m 41s ago	$0.000002	BUY	0.12SOL	$9.82	Pumpfun	4Biu…JrHQ
8h 4m 42s ago	$0.000002	BUY	0.09SOL	$7.85	Pumpfun	4Biu…JrHQ
8h 12m 58s ago	$0.000002	SELL	0.000502SOL	$0.04	Pumpfun	4Biu…JrHQ
8h 24m 42s ago	$0.000002	BUY	0.19SOL	$16.25	Pumpfun	4Biu…JrHQ
8h 34m 14s ago	$0.000002	SELL	0.27SOL	$22.3	Pumpfun	4Biu…JrHQ
8h 34m 14s ago	$0.000002	SELL	0.29SOL	$24.08	Pumpfun	4Biu…JrHQ
8h 34m 14s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfun	4Biu…JrHQ
8h 34m 26s ago	$0.000002	SELL	0.05SOL	$4.5	Pumpfun	4Biu…JrHQ
8h 34m 29s ago	$0.000002	SELL	0.68SOL	$57.09	Pumpfun	4Biu…JrHQ
8h 34m 33s ago	$0.000003	SELL	0.06SOL	$4.92	Pumpfun	4Biu…JrHQ
8h 34m 46s ago	$0.000003	SELL	0.09SOL	$7.58	Pumpfun	4Biu…JrHQ
8h 34m 46s ago	$0.000003	SELL	0.14SOL	$11.93	Pumpfun	4Biu…JrHQ
8h 34m 51s ago	$0.000003	SELL	0.09SOL	$7.14	Pumpfun	4Biu…JrHQ
8h 34m 51s ago	$0.000003	SELL	0.35SOL	$29.45	Pumpfun	4Biu…JrHQ
8h 35m 14s ago	$0.000003	SELL	0.66SOL	$55.2	Pumpfun	4Biu…JrHQ
8h 35m 21s ago	$0.000003	SELL	0.47SOL	$39.64	Pumpfun	4Biu…JrHQ
8h 35m 22s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	4Biu…JrHQ
8h 35m 25s ago	$0.000003	BUY	0.68SOL	$57.44	Pumpfun	4Biu…JrHQ
8h 35m 28s ago	$0.000003	SELL	0.12SOL	$10.27	Pumpfun	4Biu…JrHQ
8h 35m 28s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	4Biu…JrHQ
8h 35m 29s ago	$0.000003	BUY	0.49SOL	$41.45	Pumpfun	4Biu…JrHQ
8h 35m 30s ago	$0.000003	SELL	0.94SOL	$78.82	Pumpfun	4Biu…JrHQ
8h 35m 31s ago	$0.000003	BUY	0.009793SOL	$0.82	Pumpfun	4Biu…JrHQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2huX…Kwjx	$865.37	89.4M	89.4M	$178.8M
JDQK…rSrT	$627.98	97.55M	97.55M	$195.09M
EgQX…77aq	$591.75	77.29M	77.29M	$154.58M
2EBq…F7Z2	$481.53	63.71M	63.71M	$127.41M
3oB4…aa1A	$410.43	42.36M	42.36M	$84.72M
97V2…G9BC	$406.05	46.72M	46.72M	$93.44M
3Sfm…93An	$331.71	35.15M	35.15M	$70.3M
BmxK…8rtJ	$311.45	38.56M	38.56M	$77.11M
9FNz…138r	$291.77	43.11M	43.11M	$86.22M
5KWD…rSSs	$288.77	46.01M	46.01M	$92.01M
Azh9…kUyX	$288.2	41.67M	41.67M	$83.34M
D9hV…YWMz	$281.7	48.22M	48.22M	$96.44M
95Me…m7mv	$274.35	45.11M	45.11M	$90.22M
K3gm…pKzL	$231.94	38.93M	38.93M	$77.86M
5B79…9q2X	$215.49	30.34M	30.34M	$60.68M
CsuY…xkYs	$215.11	38.74M	38.74M	$77.48M
8Grj…ymHc	$211.14	35.22M	35.22M	$70.44M
6FC9…oEPV	$203.16	28.73M	28.73M	$57.47M
Gg7J…hyfv	$175.89	29.59M	29.59M	$59.18M
9quy…a9uS	$175.62	27.95M	27.95M	$55.9M
BUje…M8Vg	$172.13	23.55M	23.55M	$47.1M
27N9…hmZK	$168.07	20.42M	20.42M	$40.84M
8Kod…oJxx	$166.79	23.41M	23.41M	$46.82M
3QEi…5hPL	$166.53	30.97M	30.97M	$61.93M
D8RC…pNqb	$165.07	20.18M	20.18M	$40.35M
GDoG…G3aN	$161.44	27.33M	27.33M	$54.66M
Eitc…Bo37	$156.43	22.57M	22.57M	$45.14M
8k7X…6Goo	$156.12	23.32M	23.32M	$46.65M
2jrf…WNmB	$154.45	22.94M	22.94M	$45.87M
E7QW…f6H2	$151.36	17.81M	17.81M	$35.62M
3bsv…s8AR	$150.28	24.67M	24.67M	$49.34M
GxpC…FWr8	$141.42	21.74M	21.74M	$43.49M
SQHK…7TZq	$131.46	14.13M	14.13M	$28.27M
A9d4…hKrM	$131.08	18.95M	18.95M	$37.91M
64hP…4AEz	$130.49	14.58M	14.58M	$29.17M
ZFWQ…mQKT	$126.94	18.11M	18.11M	$36.23M
HK3J…KHrT	$126.89	17.29M	17.29M	$34.58M
CcLr…bqtU	$126.7	18.36M	18.36M	$36.72M
6Abp…yqpE	$116.97	16.04M	16.04M	$32.08M
73qp…m5PV	$112.72	20.38M	20.38M	$40.77M
EdxS…qLBN	$111.55	15.56M	15.56M	$31.12M
DjZX…cqFY	$105.54	15.6M	15.6M	$31.2M
42Yq…FD1m	$102.41	14.46M	14.46M	$28.91M
GzKS…mLZq	$102.08	12.06M	12.06M	$24.12M
9LxK…RumG	$101.63	13.7M	13.7M	$27.4M
7xzw…nLbF	$100.79	13.18M	13.18M	$26.35M
GhVf…LjiR	$100.56	9.53M	9.53M	$19.07M
9TSH…QYKa	$97.29	11.65M	11.65M	$23.29M
Cspi…Wa2N	$94.65	11.68M	11.68M	$23.36M
2Xwz…hZCF	$90.44	10.76M	10.76M	$21.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Biu…JrHQ	-	$41.09

Get API

/PET/SOL FAQ

Frequently asked questions about the /PET/SOL trading pair on Solana

What is the /PET/SOL trading pair?

/PET/SOL is a DEX trading pair on Solana where /PET (/pet) is swapped against SOL (Solana).

What is the current /PET/SOL price?

The most recent on-chain trade price for /PET/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the /PET/SOL 24h trading volume?

/PET/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.22K.

What is /PET?

/PET (/pet) is the base token in the /PET/SOL trading pair on Solana. Its contract address is 5zTj1aDrJ7vNBoMqNUAgKXrkt4ryatcGNoQVKYCJpump. View full /PET analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the /PET/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does /PET/SOL have?

/PET/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top /PET/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded /PET/SOL on Solana. Combined volume is approximately $13.42K. The highest-volume wallet traded approximately $865.37. Use the Top Traders tab to identify whales and track smart money flows.

Is /PET/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for /PET/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get /PET/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own /PET/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.