BURNIEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIEN/WSOL pair on Solana.

About BURNIEN/WSOL

Base tokenBURNIEN (The Burnie Alien)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIEN/WSOL

Total volume$36,694

Buy volume$18,842 (28 trades)

Sell volume$17,852 (22 trades)

Avg trade size$734

Largest trade$897

Latest price$0.000072

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 3s ago	$0.000072	SELL	9.41WSOL	$813.68	Meteora	DJdE…74zQ
3h 54m 3s ago	$0.000072	BUY	9.82WSOL	$848.53	Meteora	DJdE…74zQ
3h 54m 3s ago	$0.000072	SELL	10.09WSOL	$872.49	Meteora	DJdE…74zQ
3h 54m 3s ago	$0.000072	BUY	9.58WSOL	$828.37	Meteora	DJdE…74zQ
3h 54m 4s ago	$0.000072	SELL	9.66WSOL	$835	Meteora	DJdE…74zQ
3h 54m 4s ago	$0.000072	BUY	9.68WSOL	$836.85	Meteora	DJdE…74zQ
3h 54m 4s ago	$0.000072	SELL	9.47WSOL	$818.73	Meteora	DJdE…74zQ
3h 54m 4s ago	$0.000071	BUY	0.004243WSOL	$0.37	Meteora	DJdE…74zQ
3h 54m 4s ago	$0.000071	BUY	0.003571WSOL	$0.31	Meteora	DJdE…74zQ
3h 54m 4s ago	$0.000072	BUY	9.63WSOL	$832.43	Meteora	DJdE…74zQ
3h 54m 5s ago	$0.000072	SELL	9.96WSOL	$860.76	Meteora	DJdE…74zQ
3h 54m 5s ago	$0.000072	SELL	9.55WSOL	$825.28	Meteora	DJdE…74zQ
3h 54m 5s ago	$0.000072	BUY	9.85WSOL	$851.85	Meteora	DJdE…74zQ
3h 54m 5s ago	$0.000072	BUY	9.47WSOL	$818.75	Meteora	DJdE…74zQ
3h 54m 6s ago	$0.000072	SELL	10.14WSOL	$876.65	Meteora	DJdE…74zQ
3h 54m 6s ago	$0.000072	BUY	10.26WSOL	$886.85	Meteora	DJdE…74zQ
3h 54m 6s ago	$0.000072	SELL	9.62WSOL	$831.42	Meteora	DJdE…74zQ
3h 54m 6s ago	$0.000072	BUY	9.64WSOL	$833.59	Meteora	DJdE…74zQ
3h 54m 7s ago	$0.000072	SELL	10.27WSOL	$887.76	Meteora	DJdE…74zQ
3h 54m 7s ago	$0.000072	SELL	9.84WSOL	$850.62	Meteora	DJdE…74zQ
3h 54m 7s ago	$0.000072	BUY	10.28WSOL	$888.54	Meteora	DJdE…74zQ
3h 54m 7s ago	$0.000072	BUY	9.63WSOL	$832.22	Meteora	DJdE…74zQ
3h 54m 8s ago	$0.000072	SELL	9.72WSOL	$840.25	Meteora	DJdE…74zQ
3h 54m 8s ago	$0.000072	BUY	9.97WSOL	$861.76	Meteora	DJdE…74zQ
3h 54m 8s ago	$0.000073	SELL	10.34WSOL	$893.65	Meteora	DJdE…74zQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3MV1…Zthw	$292.42K	2.49B	2.47B	$4.96B
43Nv…2SmT	$291.87K	2.49B	2.46B	$4.95B
A2Bz…E1Nm	$290.17K	2.47B	2.45B	$4.92B
CPzK…xaZT	$289.58K	2.46B	2.45B	$4.9B
F1iQ…3kt5	$289.35K	2.45B	2.45B	$4.9B
GK4q…yJQH	$289.1K	2.46B	2.44B	$4.9B
FVis…AAgN	$289.07K	2.45B	2.45B	$4.9B
9uey…JBcZ	$287.73K	2.44B	2.44B	$4.88B
93rP…Ntxb	$287.68K	2.44B	2.44B	$4.87B
A4MD…JXmo	$287.52K	2.44B	2.41B	$4.86B
A1Ce…6U1s	$287.41K	2.44B	2.43B	$4.87B
BVYg…X11h	$286.52K	2.43B	2.42B	$4.85B
GpK8…2TiG	$286.43K	2.43B	2.42B	$4.85B
8NwT…jpYs	$285.08K	2.42B	2.41B	$4.83B
DMMg…RDY2	$284.85K	2.41B	2.41B	$4.82B
EXmb…UGtU	$284.08K	2.4B	2.4B	$4.8B
4ctQ…65tY	$283.55K	2.41B	2.39B	$4.8B
HuwK…gPfN	$282.86K	2.4B	2.39B	$4.79B
7cmt…CPu4	$282.34K	2.39B	2.39B	$4.78B
8cYk…tiC5	$277.5K	2.35B	2.34B	$4.7B
5BGi…B3mz	$2.15K	51.25M	0	$51.25M
BCdD…bi8y	$1.73K	47.61M	0	$47.61M
4ACe…BavJ	$17.21	246.32K	0	$246.32K
DgSM…EwyC	$11.64	107.3K	107.24K	$214.54K
m5LK…MjXx	$11.62	107.23K	107.17K	$214.39K
EfKj…FQCV	$7.04	72.82K	72.82K	$145.64K
5Ekx…6TeT	$6.58	64.76K	64.75K	$129.51K
FvVo…v5Fe	$3.45	60.46K	0	$60.46K
2YM8…Drwc	$1.63	17.41K	17.41K	$34.82K
AhWR…5QBp	$1.15	12.56K	7.05K	$19.61K
Fth5…TGP8	$0.98	10.43K	10.43K	$20.86K
Crpt…cEyE	$0.94	10.33K	10.33K	$20.66K
Ettk…LVAa	$0.93	10.23K	10.22K	$20.45K
FGa1…jDd5	$0.88	12.28K	4.69K	$16.98K
HhE4…kFTv	$0.85	7.39K	6.07K	$13.46K
AwMW…mcaW	$0.81	6.76K	5.48K	$12.24K
TPjg…Wpcq	$0.78	6.23K	6.23K	$12.45K
5PZ6…nFif	$0.76	11.01K	1.48K	$12.49K
6hPG…RXkQ	$0.76	6.93K	6.93K	$13.87K
HjU2…RdbH	$0.75	7.45K	5.22K	$12.68K
9Ry2…UZR7	$0.74	7.91K	5.87K	$13.77K
Cv55…YXfP	$0.73	6.33K	6.33K	$12.66K
9HDP…nK68	$0.73	9.5K	3.04K	$12.53K
5gyE…zca3	$0.73	7.64K	7.64K	$15.29K
2y9s…2Dgo	$0.72	8.34K	4.59K	$12.94K
ESFX…chok	$0.72	6.78K	6.78K	$13.57K
DtwZ…XTiE	$0.71	8.77K	4.67K	$13.44K
CELp…685A	$0.7	7.81K	5.23K	$13.05K
9dkp…WNX4	$0.69	8.93K	3.41K	$12.34K
DA8e…32f4	$0.68	7.29K	4.44K	$11.73K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BURNIEN/WSOL FAQ

Frequently asked questions about the BURNIEN/WSOL trading pair on Solana

What is the BURNIEN/WSOL trading pair?

BURNIEN/WSOL is a DEX trading pair on Solana where BURNIEN (The Burnie Alien) is swapped against WSOL (Wrapped Solana).

What is the current BURNIEN/WSOL price?

The most recent on-chain trade price for BURNIEN/WSOL on Solana is $0.000072. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BURNIEN/WSOL 24h trading volume?

BURNIEN/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $36.69K.

What is BURNIEN?

BURNIEN (The Burnie Alien) is the base token in the BURNIEN/WSOL trading pair on Solana. Its contract address is 5zRf9yvsYcP1r6vCTfpkKWvDRwSvj4WpDR7hG446xK4o. View full BURNIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BURNIEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIEN/WSOL on Solana. Combined volume is approximately $5.74M. The highest-volume wallet traded approximately $292.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.