PETRO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETRO/WSOL pair on Solana.

About PETRO/WSOL

Base tokenPETRO (Petrocurrency)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 13:23:00SolanaPumpswapSELLPETRO
WSOL
9.88M-0.2$16.5100
CdNv…WdV6
14/04 15:32:00SolanaPumpswapSELLPETRO
WSOL
14.12M-0.29$24.88100
CdNv…WdV6
12/04 11:15:00SolanaPumpswapSELLPETRO
WSOL
164.97K-0.003425$0.28100
CdNv…WdV6
12/04 10:35:00SolanaPumpswapSELLPETRO
WSOL
3M-0.06$5.13100
CdNv…WdV6
12/04 05:38:00SolanaPumpswapBUYPETRO
WSOL
3M-0.06$5.23100
CdNv…WdV6
11/04 17:41:00SolanaPumpswapSELLPETRO
WSOL
36.12M-0.78$66.17100
CdNv…WdV6
11/04 17:24:00SolanaPumpswapBUYPETRO
WSOL
36.12M-0.79$67.08100
CdNv…WdV6
11/04 16:36:00SolanaPumpswapSELLPETRO
WSOL
36.12M-0.78$66.36100
CdNv…WdV6
11/04 16:09:00SolanaPumpswapBUYPETRO
WSOL
36.12M-0.79$66.92100
CdNv…WdV6
11/04 15:01:00SolanaPumpswapSELLPETRO
WSOL
36.14M-0.78$66.09100
CdNv…WdV6
11/04 14:54:00SolanaPumpswapSELLPETRO
WSOL
86.81K-0.00195$0.16200
CdNv…WdV6
11/04 14:50:00SolanaPumpswapBUYPETRO
WSOL
36.39M-0.8$67.11400
CdNv…WdV6
11/04 14:27:00SolanaPumpswapSELLPETRO
WSOL
25.03M-0.53$45.03100
CdNv…WdV6
11/04 14:20:00SolanaPumpswapSELLPETRO
WSOL
18.95M-0.42$35.77100
CdNv…WdV6
11/04 14:17:00SolanaPumpswapSELLPETRO
WSOL
30.03M-0.71$59.89100
CdNv…WdV6
11/04 08:10:00SolanaPumpswapBUYPETRO
WSOL
18.95M-0.46$38.79100
CdNv…WdV6
10/04 16:22:00SolanaPumpswapSELLPETRO
WSOL
842.17K-0.02$1.67100
CdNv…WdV6
10/04 16:22:00SolanaPumpswapBUYPETRO
WSOL
842.17K-0.02$1.69100
CdNv…WdV6
10/04 03:01:00SolanaPumpswapSELLPETRO
WSOL
39.37M-0.97$79.99100
CdNv…WdV6
10/04 02:41:00SolanaPumpswapBUYPETRO
WSOL
39.37M-0.98$81.24100
CdNv…WdV6
09/04 18:18:00SolanaPumpswapSELLPETRO
WSOL
15.07M-0.36$30.09100
CdNv…WdV6
09/04 18:14:00SolanaPumpswapSELLPETRO
WSOL
18.65M-0.46$38.71100
CdNv…WdV6
09/04 14:02:00SolanaPumpswapSELLPETRO
WSOL
29.27M-0.77$62.6100
CdNv…WdV6
09/04 09:23:00SolanaPumpswapBUYPETRO
WSOL
25.03M-0.67$55.13100
CdNv…WdV6
09/04 07:07:00SolanaPumpswapSELLPETRO
WSOL
22.3M-0.59$48.19100
CdNv…WdV6
09/04 06:59:00SolanaPumpswapSELLPETRO
WSOL
831.28K-0.02$1.85100
CdNv…WdV6
09/04 06:41:00SolanaPumpswapBUYPETRO
WSOL
8.64M-0.23$19.24100
CdNv…WdV6
09/04 01:30:00SolanaJupiterSELLPETRO
WSOL
3.32M-0.09$7.25100-
09/04 01:30:00SolanaPumpswapSELLPETRO
WSOL
3.32M-0.09$7.25100
CdNv…WdV6
08/04 21:55:00SolanaPumpswapBUYPETRO
WSOL
9.35M-0.25$20.85100
CdNv…WdV6
08/04 21:50:00SolanaPumpswapSELLPETRO
WSOL
30.57M-0.83$69.07100
CdNv…WdV6
08/04 21:45:00SolanaJupiterBUYPETRO
WSOL
30.57M-0.85$70.82100-
08/04 21:45:00SolanaPumpswapBUYPETRO
WSOL
35.07M-0.96$79.83200
CdNv…WdV6
08/04 21:44:00SolanaPumpswapSELLPETRO
WSOL
54.05M-1.49$124.4200
CdNv…WdV6
08/04 21:44:00SolanaJupiterSELLPETRO
WSOL
44.03M-1.23$102.56100-
08/04 21:30:00SolanaJupiterSELLPETRO
WSOL
663.51K-0.02$1.63100-
08/04 21:30:00SolanaPumpswapSELLPETRO
WSOL
663.51K-0.02$1.63100
CdNv…WdV6
08/04 20:47:00SolanaPumpswapSELLPETRO
WSOL
25.04M-0.76$63.59100
CdNv…WdV6
08/04 20:45:00SolanaPumpswapSELLPETRO
WSOL
17.3M-0.56$46.43100
CdNv…WdV6
08/04 20:45:00SolanaJupiterSELLPETRO
WSOL
17.3M-0.56$46.43100-
08/04 20:37:00SolanaPumpswapSELLPETRO
WSOL
4.68M-0.16$12.93100
CdNv…WdV6
08/04 19:41:00SolanaPumpswapBUYPETRO
WSOL
1.46M-0.05$4.1100
CdNv…WdV6
08/04 19:36:00SolanaPumpswapBUYPETRO
WSOL
1.47M-0.05$4.1100
CdNv…WdV6
08/04 19:34:00SolanaPumpswapSELLPETRO
WSOL
5.48M-0.18$15.18100
CdNv…WdV6
08/04 19:19:00SolanaPumpswapBUYPETRO
WSOL
1.44M-0.05$4.07100
CdNv…WdV6
08/04 19:16:00SolanaPumpswapBUYPETRO
WSOL
6.93M-0.23$19.44200
CdNv…WdV6
08/04 18:42:00SolanaPumpswapSELLPETRO
WSOL
192.83K-0.006405$0.53100
CdNv…WdV6
08/04 18:35:00SolanaPumpswapSELLPETRO
WSOL
35.09K-0.001166$0.1100
CdNv…WdV6
08/04 18:33:00SolanaJupiterSELLPETRO
WSOL
19.91M-0.68$56.34100-
08/04 18:33:00SolanaPumpswapSELLPETRO
WSOL
19.91M-0.68$56.34100
CdNv…WdV6

PETRO/WSOL FAQ

Frequently asked questions about the PETRO/WSOL trading pair on Solana

What is the PETRO/WSOL trading pair?
PETRO/WSOL is a DEX trading pair on Solana where PETRO (Petrocurrency) is swapped against WSOL (Wrapped Solana).
What is PETRO?
PETRO (Petrocurrency) is the base token in the PETRO/WSOL trading pair on Solana. Its contract address is 5zKdb4uUWfEZbazbsXWPPZJYV6dc12UaqeKA1c96pump. View full PETRO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PETRO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PETRO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PETRO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PETRO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETRO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.