🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:18:00SolanaPumpswapSELL🪑
WSOL
0.009435-0.000005$0.000427200
6wxw…XGm1
12/04 11:38:00SolanaPumpswapBUY🪑
WSOL
1.6-0.000005$0.000411100
6wxw…XGm1
12/04 11:38:00SolanaPumpswapSELL🪑
WSOL
1.6-0.000105$0.008644100
6wxw…XGm1
12/04 11:37:00SolanaPumpswapBUY🪑
WSOL
0.004506-0.000105$0.008636200
6wxw…XGm1
12/04 11:37:00SolanaPumpswapSELL🪑
WSOL
0.004521-0.000205$0.02100
6wxw…XGm1
12/04 11:35:00SolanaPumpswapBUY🪑
WSOL
0.03-0.000205$0.02300
6wxw…XGm1
12/04 11:35:00SolanaPumpswapSELL🪑
WSOL
0.03-0.0001$0.008225100
6wxw…XGm1
12/04 11:33:00SolanaOKXBUY🪑
WSOL
174.5K-0.12$9.58100-
12/04 11:33:00SolanaPumpswapBUY🪑
WSOL
40.47M-34.8$2.86K5200
6wxw…XGm1
12/04 11:33:00SolanaPumpswapSELL🪑
WSOL
92.58M-72.98$6K5000
6wxw…XGm1
12/04 11:32:00SolanaPumpswapSELL🪑
WSOL
83.79M-54.37$4.47K12300
6wxw…XGm1
12/04 11:32:00SolanaPumpswapBUY🪑
WSOL
110.33M-75.74$6.23K11900
6wxw…XGm1
12/04 11:31:00SolanaPumpswapBUY🪑
WSOL
122.33M-76.59$6.3K12100
6wxw…XGm1
12/04 11:31:00SolanaPumpswapSELL🪑
WSOL
62.92M-39.18$3.22K12100
6wxw…XGm1
12/04 11:30:00SolanaPumpswapSELL🪑
WSOL
78M-31.19$2.57K11900
6wxw…XGm1
12/04 11:30:00SolanaPumpswapBUY🪑
WSOL
163.03M-69.05$5.68K11700
6wxw…XGm1
12/04 11:29:00SolanaPumpswapSELL🪑
WSOL
148.31M-66.23$5.45K11900
6wxw…XGm1
12/04 11:29:00SolanaPumpswapBUY🪑
WSOL
50.11M-21.7$1.79K11400
6wxw…XGm1
12/04 11:28:00SolanaPumpswapBUY🪑
WSOL
56.45M-34.23$2.82K11800
6wxw…XGm1
12/04 11:28:00SolanaPumpswapSELL🪑
WSOL
97.32M-59.83$4.92K12300
6wxw…XGm1
12/04 11:27:00SolanaPumpswapBUY🪑
WSOL
89.39M-75.34$6.2K10900
6wxw…XGm1
12/04 11:27:00SolanaPumpswapSELL🪑
WSOL
137.07M-113.55$9.34K11100
6wxw…XGm1
12/04 11:26:00SolanaPumpswapSELL🪑
WSOL
52.21M-42.7$3.51K11800
6wxw…XGm1
12/04 11:26:00SolanaPumpswapBUY🪑
WSOL
96.55M-79.34$6.53K11500
6wxw…XGm1
12/04 11:25:00SolanaPumpswapBUY🪑
WSOL
113.98M-74.09$6.09K11600
6wxw…XGm1
12/04 11:25:00SolanaPumpswapSELL🪑
WSOL
67.65M-44.47$3.66K12000
6wxw…XGm1
12/04 11:24:00SolanaPumpswapBUY🪑
WSOL
165.84M-84.39$6.94K11900
6wxw…XGm1
12/04 11:24:00SolanaPumpswapSELL🪑
WSOL
113.84M-58.32$4.8K12200
6wxw…XGm1
12/04 11:23:00SolanaPumpswapBUY🪑
WSOL
177.33M-79.78$6.56K11400
6wxw…XGm1
12/04 11:23:00SolanaPumpswapSELL🪑
WSOL
197.36M-88.45$7.28K10800
6wxw…XGm1
12/04 11:22:00SolanaPumpswapBUY🪑
WSOL
189.83M-71.4$5.87K11700
6wxw…XGm1
12/04 11:22:00SolanaPumpswapSELL🪑
WSOL
116.2M-41.1$3.38K11800
6wxw…XGm1
12/04 11:21:00SolanaPumpswapBUY🪑
WSOL
185.29M-76.68$6.31K12200
6wxw…XGm1
12/04 11:21:00SolanaPumpswapSELL🪑
WSOL
258.44M-105.85$8.71K11900
6wxw…XGm1
12/04 11:20:00SolanaPumpswapSELL🪑
WSOL
319.03M-158.4$13.03K19700
6wxw…XGm1
12/04 11:20:00SolanaPumpswapBUY🪑
WSOL
239.25M-119.17$9.8K19900
6wxw…XGm1
12/04 11:19:00SolanaPumpswapBUY🪑
WSOL
268.18M-128.82$10.6K18100
6wxw…XGm1
12/04 11:19:00SolanaPumpswapSELL🪑
WSOL
150.66M-71.12$5.85K19000
6wxw…XGm1
12/04 11:18:00SolanaPumpswapBUY🪑
WSOL
88.61M-33.95$2.79K4400
6wxw…XGm1
12/04 11:18:00SolanaPumpswapSELL🪑
WSOL
46.32M-18.05$1.49K4800
6wxw…XGm1
12/04 11:17:00SolanaPumpswapBUY🪑
WSOL
192.85M-54.92$4.52K7900
6wxw…XGm1
12/04 11:17:00SolanaPumpswapSELL🪑
WSOL
81.64M-21.9$1.8K8200
6wxw…XGm1
12/04 11:16:00SolanaPumpswapSELL🪑
WSOL
355.52M-90.69$7.46K11800
6wxw…XGm1
12/04 11:16:00SolanaPumpswapBUY🪑
WSOL
291.61M-74$6.09K11300
6wxw…XGm1
12/04 11:15:00SolanaPumpswapSELL🪑
WSOL
299.6M-91.76$7.55K11400
6wxw…XGm1
12/04 11:15:00SolanaPumpswapBUY🪑
WSOL
247.56M-75.01$6.17K11300
6wxw…XGm1
12/04 11:14:00SolanaPumpswapBUY🪑
WSOL
221.08M-74.49$6.13K11700
6wxw…XGm1
12/04 11:14:00SolanaPumpswapSELL🪑
WSOL
227.93M-76.6$6.3K12400
6wxw…XGm1
12/04 11:13:00SolanaPumpswapSELL🪑
WSOL
131.57M-44.28$3.64K11900
6wxw…XGm1
12/04 11:13:00SolanaPumpswapBUY🪑
WSOL
223.5M-73.54$6.05K11400
6wxw…XGm1

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is 5zK6VtLB6XdZ2MYku3uavwgW3Xv2juAZFRHAmoJC9WFr. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.