HBTROLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HBTROLL/SOL pair on Solana.

About HBTROLL/SOL

Base tokenHBTROLL

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HBTROLL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HBTROLL/SOL

Total volume$1,546

Buy volume$10 (1 trades)

Sell volume$1,536 (49 trades)

Avg trade size$31

Largest trade$84

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 57m 21s ago	$0.000003	SELL	0.22SOL	$21.79	Pumpfun	2jZW…jzrH
3h 21m 6s ago	$0.000003	BUY	0.1SOL	$9.56	Pumpfun	2jZW…jzrH
3h 43m 11s ago	$0.000003	SELL	0.02SOL	$2.38	Pumpfun	2jZW…jzrH
3h 46m 27s ago	$0.000003	SELL	0.14SOL	$13.52	Pumpfun	2jZW…jzrH
3h 46m 36s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	2jZW…jzrH
3h 46m 37s ago	$0.000003	SELL	0.17SOL	$16.93	Pumpfun	2jZW…jzrH
3h 46m 39s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000004	SELL	0.1SOL	$9.64	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000006	SELL	0.49SOL	$48.1	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.79SOL	$77.19	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.22SOL	$21.01	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.09SOL	$8.99	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.5SOL	$48.37	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.16SOL	$15.3	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.06SOL	$5.92	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.44SOL	$42.88	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.43SOL	$42.46	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.07SOL	$7.18	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000003	SELL	0.41SOL	$39.94	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000004	SELL	0.21SOL	$20.73	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000004	SELL	0.56SOL	$54.87	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000004	SELL	0.18SOL	$18.06	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000004	SELL	0.23SOL	$22.59	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000004	SELL	0.2SOL	$19.22	Pumpfun	2jZW…jzrH
3h 46m 40s ago	$0.000004	SELL	0.18SOL	$18.05	Pumpfun	2jZW…jzrH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.79	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5AZg…UjA7	$665.07	75.11M	75.11M	$150.22M
3oSr…KvTY	$348.02	45.85M	45.85M	$91.7M
CxZ7…VBGe	$323.06	45.34M	45.34M	$90.67M
8rBR…zLDd	$321.48	34.26M	34.26M	$68.51M
GSgv…6QyN	$315.42	46.73M	46.73M	$93.46M
a9Mw…GXZ2	$263.4	24.93M	24.93M	$49.86M
DTug…xL1N	$252.44	27.91M	27.91M	$55.83M
2NLK…aMGw	$184.12	16.41M	16.41M	$32.82M
GzNh…4SKA	$162.08	14.73M	14.73M	$29.45M
4SqP…KJ8E	$158.79	18.52M	18.52M	$37.05M
4ezQ…UKdW	$156.47	16.56M	16.56M	$33.12M
Ekud…QV4J	$141.75	17.38M	17.38M	$34.75M
5xf3…7pcd	$136.95	14.42M	14.42M	$28.83M
CWt9…qnRA	$132.23	12.72M	12.72M	$25.44M
2vhQ…thix	$125.26	13.29M	13.29M	$26.58M
HRUE…ggV2	$120.27	13.15M	13.15M	$26.3M
CoiY…Q4wt	$115.39	15.26M	15.26M	$30.52M
6aVL…e82a	$112.09	13.82M	13.82M	$27.63M
57td…jm31	$111.48	12.03M	12.03M	$24.06M
DyW5…yRMk	$107.91	10.62M	10.62M	$21.23M
5XtR…Evvb	$101.55	11.57M	11.57M	$23.15M
JPtb…6s3y	$98.41	8.65M	8.65M	$17.3M
DKbp…dtP9	$93.13	9.72M	9.72M	$19.43M
BZ33…95qe	$92.54	12.68M	12.68M	$25.36M
caXH…eVRh	$84.88	7.59M	7.59M	$15.18M
Fn8L…nfXi	$82.26	8.86M	8.86M	$17.72M
2Prn…5YA9	$80.84	7.65M	7.65M	$15.3M
FnKq…DZya	$79.1	8.99M	8.99M	$17.98M
CjHK…ZLYW	$76.74	10.11M	10.11M	$20.21M
7naE…w5kE	$76.72	7.17M	7.17M	$14.34M
CRFH…QCpT	$71.68	7.6M	7.6M	$15.21M
ASJG…h8uW	$66.67	6.39M	6.39M	$12.78M
DPbK…2Sk7	$62.83	6.03M	6.03M	$12.06M
bABe…a5Ps	$60.76	6.25M	6.25M	$12.5M
7MJe…uxrt	$57.16	5.79M	5.79M	$11.58M
vMpq…E4r3	$56.15	6.1M	6.1M	$12.21M
6EqA…wQbH	$55.01	5.26M	5.26M	$10.52M
2hUF…GAmt	$54.31	6.91M	6.91M	$13.82M
6RgY…K2Fa	$54.16	6.07M	6.07M	$12.15M
GNr8…X8hS	$54.07	5.92M	5.92M	$11.85M
ADdo…ACQ8	$53.37	4.5M	4.5M	$9.01M
EYkH…jUW6	$51.02	5.9M	5.9M	$11.8M
2PWy…fX7C	$50.38	8.03M	8.03M	$16.06M
B8rw…sona	$45.81	5.1M	5.1M	$10.21M
8144…Md8Y	$45.29	4.74M	4.74M	$9.49M
9qsp…5wHd	$44.63	4.8M	4.8M	$9.59M
CAdo…QiHd	$43.3	4.94M	4.94M	$9.87M
8fuz…PEp3	$42.78	4.92M	4.92M	$9.83M
Hn9B…KBao	$38.85	5.2M	5.2M	$10.41M
7CuN…TwM3	$32.35	3.06M	3.06M	$6.13M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2jZW…jzrH	-	$0.19

Get API

HBTROLL/SOL FAQ

Frequently asked questions about the HBTROLL/SOL trading pair on Solana

What is the HBTROLL/SOL trading pair?

HBTROLL/SOL is a DEX trading pair on Solana where HBTROLL is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HBTROLL/SOL price?

The most recent on-chain trade price for HBTROLL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.79.

What is the HBTROLL/SOL price change?

Based on the highest-volume DEX market for HBTROLL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HBTROLL/SOL 24h trading volume?

HBTROLL/SOL has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $21.79.

Where is HBTROLL/SOL traded?

HBTROLL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HBTROLL?

HBTROLL is the base token in the HBTROLL/SOL trading pair on Solana. Its contract address is 5zFEpEVHEG1B6CA9tfdC6Vx4fGh3yAXvWsnS8kJpump. View full HBTROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HBTROLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HBTROLL/SOL have?

HBTROLL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HBTROLL/SOL traders?

The top traders leaderboard tracks 67 wallets that have traded HBTROLL/SOL on Solana. Combined volume is approximately $6.42K. The highest-volume wallet traded approximately $665.07. Use the Top Traders tab to identify whales and track smart money flows.

Is HBTROLL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HBTROLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HBTROLL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HBTROLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.