LOBSTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOBSTER/WSOL pair on Solana.

About LOBSTER/WSOL

Base tokenLOBSTER (LobsterCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOBSTER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOBSTER/WSOL

Total volume$24,763

Buy volume$12,750 (31 trades)

Sell volume$12,014 (19 trades)

Avg trade size$495

Largest trade$788

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 47m 33s ago	$0.000034	BUY	0.001992WSOL	$0.19	Pumpswap	ALnL…akhC
9h 47m 33s ago	$0.000034	BUY	0.001942WSOL	$0.18	Pumpswap	ALnL…akhC
9h 47m 35s ago	$0.000034	BUY	0.002132WSOL	$0.2	Pumpswap	ALnL…akhC
9h 47m 35s ago	$0.000034	BUY	0.002677WSOL	$0.25	Pumpswap	ALnL…akhC
9h 47m 35s ago	$0.000034	BUY	0.003505WSOL	$0.33	Pumpswap	ALnL…akhC
9h 47m 37s ago	$0.000035	BUY	6.54WSOL	$622.79	Pumpswap	ALnL…akhC
9h 47m 37s ago	$0.000035	SELL	5.58WSOL	$531.11	Pumpswap	ALnL…akhC
9h 47m 38s ago	$0.000035	BUY	6.52WSOL	$620.79	Pumpswap	ALnL…akhC
9h 47m 38s ago	$0.000035	SELL	7.59WSOL	$723.04	Pumpswap	ALnL…akhC
9h 47m 39s ago	$0.000035	BUY	7.44WSOL	$708.37	Pumpswap	ALnL…akhC
9h 47m 39s ago	$0.000034	BUY	0.003011WSOL	$0.29	Pumpswap	ALnL…akhC
9h 47m 39s ago	$0.000034	BUY	0.003288WSOL	$0.31	Pumpswap	ALnL…akhC
9h 47m 39s ago	$0.000035	SELL	6.93WSOL	$659.56	Pumpswap	ALnL…akhC
9h 47m 40s ago	$0.000035	BUY	6.87WSOL	$654.13	Pumpswap	ALnL…akhC
9h 47m 40s ago	$0.000035	SELL	6.23WSOL	$593.02	Pumpswap	ALnL…akhC
9h 47m 41s ago	$0.000035	BUY	8.27WSOL	$787.56	Pumpswap	ALnL…akhC
9h 47m 41s ago	$0.000035	SELL	6.08WSOL	$578.61	Pumpswap	ALnL…akhC
9h 47m 42s ago	$0.000035	BUY	7.16WSOL	$681.97	Pumpswap	ALnL…akhC
9h 47m 42s ago	$0.000034	SELL	7.41WSOL	$705.39	Pumpswap	ALnL…akhC
9h 47m 43s ago	$0.000035	BUY	6.09WSOL	$579.33	Pumpswap	ALnL…akhC
9h 47m 43s ago	$0.000034	SELL	7.58WSOL	$721.77	Pumpswap	ALnL…akhC
9h 47m 44s ago	$0.000034	BUY	0.004156WSOL	$0.4	Pumpswap	ALnL…akhC
9h 47m 44s ago	$0.000034	BUY	0.004157WSOL	$0.4	Pumpswap	ALnL…akhC
9h 47m 45s ago	$0.000035	BUY	7.98WSOL	$759.64	Pumpswap	ALnL…akhC
9h 47m 45s ago	$0.000035	SELL	6.31WSOL	$601.07	Pumpswap	ALnL…akhC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQde…meG2	$50.32K	745.14M	753.73M	$1.5B
5eLY…qKvx	$49.79K	737.29M	753.03M	$1.49B
33Ei…wCWa	$48.44K	717.73M	731.88M	$1.45B
3zqG…re7T	$47.64K	721.42M	711.2M	$1.43B
7DNV…xsHP	$46.5K	691.1M	685.05M	$1.38B
EqXf…AaLo	$45.82K	682.38M	672.84M	$1.36B
HA5A…g66S	$44.25K	665.69M	657.88M	$1.32B
DG6v…2DAv	$44.2K	649.81M	648.73M	$1.3B
5GwF…AhiJ	$42.91K	639.83M	637.28M	$1.28B
HLnc…nD19	$40.65K	610.51M	605.01M	$1.22B
4gy8…rdgn	$40.11K	594.2M	600.08M	$1.19B
2k5T…D4zf	$40.06K	600.64M	602.66M	$1.2B
9Wou…aEe3	$39.21K	589.93M	577.19M	$1.17B
B6AW…zuc8	$39.19K	583.42M	585.12M	$1.17B
FCio…CuRD	$36.63K	539.48M	536.46M	$1.08B
6X1b…2qjP	$35.52K	545.49M	508.57M	$1.05B
Gi3c…KqjR	$34.18K	498.39M	520.34M	$1.02B
9sTr…JLkp	$33.59K	494.69M	495.09M	$989.79M
BWwk…Jzs2	$24.44K	379.26M	353.63M	$732.89M
GDaf…FPM2	$20.19K	301.43M	294.43M	$595.86M
C6Mf…7opX	$0.47	14.19K	0	$14.19K
G8Fs…MRYQ	$0.47	14.17K	0	$14.17K
CidG…iaNC	$0.47	13.04K	0	$13.04K
HL8p…LBcQ	$0.47	14.42K	0	$14.42K
22my…fipH	$0.47	14.39K	0	$14.39K
3x2P…h1rV	$0.47	14.38K	0	$14.38K
CGnz…FWxd	$0.47	13.72K	0	$13.72K
68ZV…CLVU	$0.47	13.41K	0	$13.41K
AmyT…qycT	$0.47	14.54K	0	$14.54K
5hkT…5vCt	$0.47	14.7K	0	$14.7K
DUei…X56c	$0.46	14.54K	0	$14.54K
7JZr…uGkk	$0.46	14.96K	0	$14.96K
2aH7…iYEg	$0.46	12.87K	0	$12.87K
7LYi…SMjF	$0.46	14.49K	0	$14.49K
7xtt…FD3X	$0.46	14.27K	0	$14.27K
2utu…q8rT	$0.46	13.6K	0	$13.6K
Guds…qPaM	$0.46	13.74K	0	$13.74K
2oPc…M9S7	$0.46	14.13K	0	$14.13K
3ukP…cGQh	$0.46	14.32K	0	$14.32K
ButP…KZVS	$0.46	12.57K	0	$12.57K
Euy6…E9Wq	$0.45	14.69K	0	$14.69K
12tR…gESP	$0.45	14.02K	0	$14.02K
DGqv…GYvp	$0.45	13.72K	0	$13.72K
6i59…gcVR	$0.45	13.81K	0	$13.81K
Be56…A4Q8	$0.45	13.84K	0	$13.84K
HWrW…uPyK	$0.45	14.07K	0	$14.07K
BVPE…M32P	$0.45	14.45K	0	$14.45K
4E77…qGQ5	$0.45	14.48K	0	$14.48K
BGxV…h9z3	$0.45	13.85K	0	$13.85K
Ff9M…S3ZG	$0.45	13.87K	0	$13.87K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LOBSTER/WSOL FAQ

Frequently asked questions about the LOBSTER/WSOL trading pair on Solana

What is the LOBSTER/WSOL trading pair?

LOBSTER/WSOL is a DEX trading pair on Solana where LOBSTER (LobsterCoin) is swapped against WSOL (Wrapped Solana).

What is the current LOBSTER/WSOL price?

The most recent on-chain trade price for LOBSTER/WSOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOBSTER/WSOL 24h trading volume?

LOBSTER/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $24.76K.

What is LOBSTER?

LOBSTER (LobsterCoin) is the base token in the LOBSTER/WSOL trading pair on Solana. Its contract address is 5z6NXx72kgsanjs4NEKXy3samYycS9oAvkrhx5HffUjy. View full LOBSTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOBSTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LOBSTER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOBSTER/WSOL on Solana. Combined volume is approximately $803.67K. The highest-volume wallet traded approximately $50.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is LOBSTER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOBSTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOBSTER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOBSTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.