5z41…fcjU/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5z41…fcjU/So11…1112 pair on Solana.

About 5z41…fcjU/So11…1112

Base token5z41…fcjU
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
24/03 03:35:00SolanaMeteoraBUYNEX Ai1.77M-0.55$49.81100
24/03 03:34:00SolanaMeteoraBUYNEX Ai8.77M-2.71$243.76600
24/03 03:33:00SolanaMeteoraBUYNEX Ai1.79M-0.55$49.1200
24/03 03:32:00SolanaMeteoraBUYNEX Ai6.62M-2$179.93500
24/03 03:31:00SolanaMeteoraBUYNEX Ai3.99M-1.19$106.72300
24/03 03:30:00SolanaMeteoraBUYNEX Ai606.22K-0.18$16.08100
24/03 03:29:00SolanaMeteoraBUYNEX Ai2.4M-0.7$63.41100
24/03 03:28:00SolanaMeteoraBUYNEX Ai7.14M-2.06$186.01400
24/03 03:27:00SolanaMeteoraBUYNEX Ai3.58M-1.02$91.72200
24/03 03:26:00SolanaMeteoraBUYNEX Ai4.04M-1.13$102.36200
24/03 03:25:00SolanaMeteoraBUYNEX Ai5.91M-1.64$147.51400
24/03 03:23:00SolanaMeteoraBUYNEX Ai5.13M-1.4$125.98200
24/03 03:22:00SolanaMeteoraBUYNEX Ai2.07M-0.56$50.27200
24/03 03:21:00SolanaMeteoraBUYNEX Ai15.99M-4.19$377.85600
24/03 03:20:00SolanaMeteoraBUYNEX Ai3.52M-0.9$80.77200
24/03 03:18:00SolanaMeteoraBUYNEX Ai6.91M-1.67$150.73400
24/03 03:17:00SolanaMeteoraSELLNEX Ai26.15K-0.006245$0.56100
24/03 03:17:00SolanaMeteoraBUYNEX Ai482.84K-0.12$10.42100
24/03 03:16:00SolanaMeteoraBUYNEX Ai3.7M-0.88$79.33200
24/03 03:15:00SolanaMeteoraBUYNEX Ai4.97M-1.17$105.27300
24/03 03:13:00SolanaMeteoraBUYNEX Ai6.11M-1.41$127.51400
24/03 03:12:00SolanaMeteoraBUYNEX Ai1.36M-0.31$28.11100
24/03 03:11:00SolanaMeteoraBUYNEX Ai9.26M-2.09$188.35300
24/03 03:10:00SolanaMeteoraBUYNEX Ai9.25M-2.03$183.5300
24/03 03:09:00SolanaMeteoraBUYNEX Ai5.91M-1.27$114.92300
24/03 03:08:00SolanaMeteoraBUYNEX Ai6.3M-1.34$120.54500
24/03 03:07:00SolanaMeteoraBUYNEX Ai10.31M-2.14$192.94400
24/03 03:06:00SolanaMeteoraBUYNEX Ai7.15M-1.45$130.84400
24/03 03:05:00SolanaMeteoraBUYNEX Ai12.83M-2.53$228.56400
24/03 03:04:00SolanaMeteoraBUYNEX Ai9.32M-1.79$161.38400
24/03 03:03:00SolanaMeteoraBUYNEX Ai12.5M-2.34$210.74400
24/03 03:02:00SolanaMeteoraBUYNEX Ai12.7M-2.3$207.51500
24/03 03:01:00SolanaMeteoraBUYNEX Ai9.37M-1.65$148.92300
24/03 03:00:00SolanaMeteoraBUYNEX Ai5.16M-0.89$80.67300
24/03 02:59:00SolanaMeteoraBUYNEX Ai17.85M-3.03$273.22500
24/03 02:58:00SolanaMeteoraBUYNEX Ai6.85M-1.13$101.9300
24/03 02:57:00SolanaMeteoraBUYNEX Ai14.36M-2.32$209.53500
24/03 02:56:00SolanaMeteoraBUYNEX Ai10.98M-1.75$157.8400
24/03 02:55:00SolanaMeteoraBUYNEX Ai30.82M-4.79$432.38800
24/03 02:54:00SolanaMeteoraBUYNEX Ai31.44M-4.68$422.01700
24/03 02:53:00SolanaMeteoraBUYNEX Ai13.7M-1.97$177.24500
24/03 02:53:00SolanaMeteoraSELLNEX Ai41.45K-0.005942$0.54100
24/03 02:52:00SolanaMeteoraBUYNEX Ai11.01M-1.54$139.2300
24/03 02:51:00SolanaMeteoraBUYNEX Ai20.68M-2.8$252.82500
24/03 02:50:00SolanaMeteoraBUYNEX Ai10.79M-1.42$127.64200
24/03 02:49:00SolanaMeteoraBUYNEX Ai13.13M-1.68$151.41400
24/03 02:48:00SolanaMeteoraBUYNEX Ai19.63M-2.45$221.1600
24/03 02:47:00SolanaMeteoraBUYNEX Ai20.64M-2.51$226.54500
24/03 02:47:00SolanaMeteoraSELLNEX Ai99.49K-0.01$1.09200
24/03 02:46:00SolanaMeteoraBUYNEX Ai142.12K-0.02$1.54400

5z41…fcjU/So11…1112 FAQ

Frequently asked questions about the 5z41…fcjU/So11…1112 trading pair on Solana

What is the 5z41…fcjU/So11…1112 trading pair?
5z41…fcjU/So11…1112 is a DEX trading pair on Solana where 5z41…fcjU is swapped against So11…1112.
What is 5z41…fcjU?
5z41…fcjU is the base token in the 5z41…fcjU/So11…1112 trading pair on Solana. Its contract address is 5z41rb57WUhoScSFHv88qy69iR8FUaGug45yhps1fcjU. View full 5z41…fcjU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5z41…fcjU/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5z41…fcjU/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5z41…fcjU/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5z41…fcjU/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5z41…fcjU/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.